2,787.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,350.00 | 4,400.00 | 4,345.00 | 4,375.00 | 56.1K |
| 09:05 | 4,380.00 | 4,385.00 | 4,360.00 | 4,385.00 | 13.2K |
| 09:10 | 4,390.00 | 4,405.00 | 4,370.00 | 4,380.00 | 15.5K |
| 09:15 | 4,375.00 | 4,395.00 | 4,355.00 | 4,390.00 | 14.8K |
| 09:20 | 4,380.00 | 4,390.00 | 4,370.00 | 4,375.00 | 12.6K |
| 09:25 | 4,375.00 | 4,385.00 | 4,375.00 | 4,380.00 | 7.4K |
| 09:30 | 4,370.00 | 4,370.00 | 4,355.00 | 4,360.00 | 10.9K |
| 09:35 | 4,355.00 | 4,360.00 | 4,345.00 | 4,350.00 | 12.3K |
| 09:40 | 4,350.00 | 4,375.00 | 4,350.00 | 4,375.00 | 9.9K |
| 09:45 | 4,370.00 | 4,370.00 | 4,360.00 | 4,370.00 | 21.1K |
| 09:50 | 4,375.00 | 4,395.00 | 4,375.00 | 4,395.00 | 14.0K |
| 09:55 | 4,400.00 | 4,430.00 | 4,400.00 | 4,415.00 | 24.0K |
| 10:00 | 4,415.00 | 4,430.00 | 4,415.00 | 4,430.00 | 16.4K |
| 10:05 | 4,430.00 | 4,445.00 | 4,420.00 | 4,425.00 | 19.2K |
| 10:10 | 4,425.00 | 4,460.00 | 4,425.00 | 4,455.00 | 28.8K |
| 10:15 | 4,450.00 | 4,460.00 | 4,450.00 | 4,450.00 | 18.6K |
| 10:20 | 4,455.00 | 4,455.00 | 4,450.00 | 4,455.00 | 7.3K |
| 10:25 | 4,455.00 | 4,460.00 | 4,445.00 | 4,455.00 | 17.0K |
| 10:30 | 4,460.00 | 4,460.00 | 4,450.00 | 4,450.00 | 5.6K |
| 10:35 | 4,450.00 | 4,455.00 | 4,450.00 | 4,455.00 | 9.1K |
| 10:40 | 4,460.00 | 4,465.00 | 4,455.00 | 4,455.00 | 6.6K |
| 10:45 | 4,460.00 | 4,465.00 | 4,445.00 | 4,455.00 | 11.1K |
| 10:50 | 4,455.00 | 4,460.00 | 4,445.00 | 4,445.00 | 16.3K |
| 10:55 | 4,445.00 | 4,445.00 | 4,410.00 | 4,425.00 | 28.1K |
| 11:00 | 4,425.00 | 4,445.00 | 4,415.00 | 4,430.00 | 8.9K |
| 11:05 | 4,435.00 | 4,445.00 | 4,430.00 | 4,440.00 | 8.0K |
| 11:10 | 4,440.00 | 4,450.00 | 4,425.00 | 4,440.00 | 17.3K |
| 11:15 | 4,430.00 | 4,450.00 | 4,425.00 | 4,450.00 | 36.9K |
| 11:20 | 4,450.00 | 4,460.00 | 4,440.00 | 4,460.00 | 15.9K |
| 11:25 | 4,460.00 | 4,465.00 | 4,445.00 | 4,455.00 | 25.8K |
| 11:30 | 4,455.00 | 4,455.00 | 4,455.00 | 4,455.00 | 0.8K |
| 12:30 | 4,470.00 | 4,510.00 | 4,470.00 | 4,500.00 | 160.7K |
| 12:35 | 4,505.00 | 4,505.00 | 4,475.00 | 4,490.00 | 19.6K |
| 12:40 | 4,490.00 | 4,495.00 | 4,480.00 | 4,495.00 | 14.9K |
| 12:45 | 4,490.00 | 4,490.00 | 4,470.00 | 4,475.00 | 9.9K |
| 12:50 | 4,475.00 | 4,490.00 | 4,470.00 | 4,490.00 | 16.2K |
| 12:55 | 4,490.00 | 4,505.00 | 4,490.00 | 4,495.00 | 14.8K |
| 13:00 | 4,495.00 | 4,495.00 | 4,480.00 | 4,485.00 | 5.7K |
| 13:05 | 4,485.00 | 4,505.00 | 4,480.00 | 4,505.00 | 12.9K |
| 13:10 | 4,505.00 | 4,525.00 | 4,500.00 | 4,525.00 | 16.9K |
| 13:15 | 4,520.00 | 4,525.00 | 4,510.00 | 4,515.00 | 25.6K |
| 13:20 | 4,520.00 | 4,540.00 | 4,520.00 | 4,540.00 | 33.4K |
| 13:25 | 4,540.00 | 4,540.00 | 4,505.00 | 4,510.00 | 21.5K |
| 13:30 | 4,515.00 | 4,530.00 | 4,500.00 | 4,530.00 | 16.2K |
| 13:35 | 4,530.00 | 4,530.00 | 4,520.00 | 4,530.00 | 7.4K |
| 13:40 | 4,530.00 | 4,550.00 | 4,530.00 | 4,540.00 | 76.3K |
| 13:45 | 4,540.00 | 4,550.00 | 4,530.00 | 4,545.00 | 19.9K |
| 13:50 | 4,550.00 | 4,550.00 | 4,545.00 | 4,550.00 | 22.4K |
| 13:55 | 4,550.00 | 4,550.00 | 4,535.00 | 4,535.00 | 20.4K |
| 14:00 | 4,530.00 | 4,530.00 | 4,495.00 | 4,495.00 | 36.3K |
| 14:05 | 4,495.00 | 4,505.00 | 4,490.00 | 4,490.00 | 9.5K |
| 14:10 | 4,505.00 | 4,520.00 | 4,500.00 | 4,510.00 | 9.9K |
| 14:15 | 4,510.00 | 4,520.00 | 4,505.00 | 4,520.00 | 11.7K |
| 14:20 | 4,525.00 | 4,540.00 | 4,520.00 | 4,540.00 | 15.3K |
| 14:25 | 4,540.00 | 4,540.00 | 4,530.00 | 4,530.00 | 8.5K |
| 14:30 | 4,535.00 | 4,535.00 | 4,525.00 | 4,530.00 | 14.6K |
| 14:35 | 4,530.00 | 4,530.00 | 4,515.00 | 4,520.00 | 13.2K |
| 14:40 | 4,525.00 | 4,525.00 | 4,510.00 | 4,515.00 | 28.7K |
| 14:45 | 4,515.00 | 4,525.00 | 4,515.00 | 4,515.00 | 9.7K |
| 14:50 | 4,515.00 | 4,530.00 | 4,515.00 | 4,525.00 | 10.9K |
| 14:55 | 4,530.00 | 4,530.00 | 4,525.00 | 4,525.00 | 10.1K |
| 15:00 | 4,525.00 | 4,535.00 | 4,525.00 | 4,525.00 | 22.2K |
| 15:05 | 4,525.00 | 4,525.00 | 4,510.00 | 4,515.00 | 13.2K |
| 15:10 | 4,515.00 | 4,520.00 | 4,510.00 | 4,515.00 | 18.7K |
| 15:15 | 4,520.00 | 4,520.00 | 4,505.00 | 4,505.00 | 12.5K |
| 15:20 | 4,505.00 | 4,510.00 | 4,495.00 | 4,500.00 | 31.6K |
| 15:30 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 130.0K |