2,820.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,515.00 | 4,545.00 | 4,490.00 | 4,515.00 | 50.5K |
| 09:05 | 4,520.00 | 4,560.00 | 4,520.00 | 4,550.00 | 22.4K |
| 09:10 | 4,550.00 | 4,575.00 | 4,530.00 | 4,560.00 | 34.6K |
| 09:15 | 4,565.00 | 4,580.00 | 4,555.00 | 4,575.00 | 27.4K |
| 09:20 | 4,570.00 | 4,575.00 | 4,555.00 | 4,555.00 | 15.0K |
| 09:25 | 4,550.00 | 4,550.00 | 4,535.00 | 4,535.00 | 13.2K |
| 09:30 | 4,535.00 | 4,555.00 | 4,535.00 | 4,550.00 | 40.6K |
| 09:35 | 4,550.00 | 4,555.00 | 4,510.00 | 4,515.00 | 19.3K |
| 09:40 | 4,520.00 | 4,525.00 | 4,510.00 | 4,510.00 | 13.5K |
| 09:45 | 4,505.00 | 4,515.00 | 4,505.00 | 4,510.00 | 21.1K |
| 09:50 | 4,510.00 | 4,510.00 | 4,500.00 | 4,505.00 | 11.4K |
| 09:55 | 4,500.00 | 4,525.00 | 4,500.00 | 4,515.00 | 13.1K |
| 10:00 | 4,520.00 | 4,545.00 | 4,515.00 | 4,545.00 | 10.7K |
| 10:05 | 4,540.00 | 4,540.00 | 4,525.00 | 4,525.00 | 7.1K |
| 10:10 | 4,525.00 | 4,555.00 | 4,525.00 | 4,550.00 | 41.6K |
| 10:15 | 4,555.00 | 4,560.00 | 4,535.00 | 4,545.00 | 14.8K |
| 10:20 | 4,545.00 | 4,545.00 | 4,535.00 | 4,535.00 | 12.2K |
| 10:25 | 4,540.00 | 4,540.00 | 4,530.00 | 4,540.00 | 9.7K |
| 10:30 | 4,545.00 | 4,545.00 | 4,520.00 | 4,525.00 | 14.7K |
| 10:35 | 4,530.00 | 4,570.00 | 4,525.00 | 4,565.00 | 19.5K |
| 10:40 | 4,570.00 | 4,585.00 | 4,565.00 | 4,575.00 | 22.3K |
| 10:45 | 4,575.00 | 4,585.00 | 4,570.00 | 4,575.00 | 9.7K |
| 10:50 | 4,575.00 | 4,585.00 | 4,555.00 | 4,575.00 | 16.3K |
| 10:55 | 4,570.00 | 4,570.00 | 4,530.00 | 4,535.00 | 11.2K |
| 11:00 | 4,540.00 | 4,565.00 | 4,540.00 | 4,560.00 | 22.1K |
| 11:05 | 4,560.00 | 4,560.00 | 4,545.00 | 4,550.00 | 12.9K |
| 11:10 | 4,550.00 | 4,555.00 | 4,545.00 | 4,555.00 | 5.9K |
| 11:15 | 4,555.00 | 4,565.00 | 4,555.00 | 4,565.00 | 11.0K |
| 11:20 | 4,565.00 | 4,565.00 | 4,535.00 | 4,540.00 | 16.4K |
| 11:25 | 4,545.00 | 4,555.00 | 4,535.00 | 4,550.00 | 9.7K |
| 11:30 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 2.9K |
| 12:30 | 4,535.00 | 4,535.00 | 4,495.00 | 4,515.00 | 49.7K |
| 12:35 | 4,515.00 | 4,520.00 | 4,495.00 | 4,515.00 | 18.3K |
| 12:40 | 4,515.00 | 4,525.00 | 4,505.00 | 4,515.00 | 34.9K |
| 12:45 | 4,510.00 | 4,535.00 | 4,510.00 | 4,535.00 | 18.6K |
| 12:50 | 4,535.00 | 4,535.00 | 4,530.00 | 4,535.00 | 3.7K |
| 12:55 | 4,535.00 | 4,540.00 | 4,525.00 | 4,530.00 | 13.4K |
| 13:00 | 4,520.00 | 4,540.00 | 4,515.00 | 4,540.00 | 22.5K |
| 13:05 | 4,535.00 | 4,545.00 | 4,535.00 | 4,545.00 | 5.5K |
| 13:10 | 4,545.00 | 4,575.00 | 4,545.00 | 4,570.00 | 17.2K |
| 13:15 | 4,570.00 | 4,595.00 | 4,570.00 | 4,585.00 | 27.7K |
| 13:20 | 4,585.00 | 4,585.00 | 4,570.00 | 4,575.00 | 27.1K |
| 13:25 | 4,580.00 | 4,590.00 | 4,575.00 | 4,585.00 | 10.2K |
| 13:30 | 4,585.00 | 4,590.00 | 4,580.00 | 4,580.00 | 12.0K |
| 13:35 | 4,585.00 | 4,590.00 | 4,585.00 | 4,585.00 | 7.0K |
| 13:40 | 4,585.00 | 4,595.00 | 4,585.00 | 4,595.00 | 6.1K |
| 13:45 | 4,595.00 | 4,635.00 | 4,595.00 | 4,625.00 | 118.7K |
| 13:50 | 4,625.00 | 4,625.00 | 4,620.00 | 4,620.00 | 4.8K |
| 13:55 | 4,620.00 | 4,665.00 | 4,620.00 | 4,660.00 | 45.5K |
| 14:00 | 4,660.00 | 4,675.00 | 4,655.00 | 4,670.00 | 24.2K |
| 14:05 | 4,670.00 | 4,675.00 | 4,665.00 | 4,665.00 | 29.4K |
| 14:10 | 4,665.00 | 4,675.00 | 4,660.00 | 4,665.00 | 37.9K |
| 14:15 | 4,660.00 | 4,675.00 | 4,650.00 | 4,670.00 | 53.0K |
| 14:20 | 4,665.00 | 4,670.00 | 4,660.00 | 4,660.00 | 3.7K |
| 14:25 | 4,660.00 | 4,710.00 | 4,660.00 | 4,700.00 | 94.0K |
| 14:30 | 4,700.00 | 4,770.00 | 4,700.00 | 4,750.00 | 95.3K |
| 14:35 | 4,750.00 | 4,765.00 | 4,730.00 | 4,755.00 | 44.9K |
| 14:40 | 4,755.00 | 4,780.00 | 4,755.00 | 4,755.00 | 67.4K |
| 14:45 | 4,755.00 | 4,790.00 | 4,755.00 | 4,780.00 | 77.3K |
| 14:50 | 4,780.00 | 4,805.00 | 4,750.00 | 4,805.00 | 81.7K |
| 14:55 | 4,800.00 | 4,815.00 | 4,775.00 | 4,810.00 | 78.1K |
| 15:00 | 4,810.00 | 4,820.00 | 4,790.00 | 4,815.00 | 51.5K |
| 15:05 | 4,815.00 | 4,820.00 | 4,800.00 | 4,805.00 | 52.1K |
| 15:10 | 4,805.00 | 4,805.00 | 4,705.00 | 4,705.00 | 124.2K |
| 15:15 | 4,705.00 | 4,780.00 | 4,705.00 | 4,770.00 | 129.9K |
| 15:20 | 4,770.00 | 4,790.00 | 4,765.00 | 4,780.00 | 62.3K |
| 15:30 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 151.7K |