2,820.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,715.00 | 4,790.00 | 4,705.00 | 4,740.00 | 137.7K |
| 09:05 | 4,735.00 | 4,755.00 | 4,710.00 | 4,740.00 | 53.1K |
| 09:10 | 4,730.00 | 4,765.00 | 4,690.00 | 4,690.00 | 107.5K |
| 09:15 | 4,695.00 | 4,710.00 | 4,670.00 | 4,700.00 | 72.0K |
| 09:20 | 4,695.00 | 4,725.00 | 4,695.00 | 4,715.00 | 43.0K |
| 09:25 | 4,715.00 | 4,730.00 | 4,705.00 | 4,730.00 | 27.9K |
| 09:30 | 4,735.00 | 4,740.00 | 4,720.00 | 4,730.00 | 28.8K |
| 09:35 | 4,730.00 | 4,730.00 | 4,720.00 | 4,725.00 | 18.5K |
| 09:40 | 4,725.00 | 4,725.00 | 4,710.00 | 4,720.00 | 35.0K |
| 09:45 | 4,715.00 | 4,715.00 | 4,620.00 | 4,640.00 | 57.3K |
| 09:50 | 4,655.00 | 4,675.00 | 4,635.00 | 4,640.00 | 31.6K |
| 09:55 | 4,640.00 | 4,650.00 | 4,630.00 | 4,640.00 | 17.7K |
| 10:00 | 4,640.00 | 4,675.00 | 4,640.00 | 4,660.00 | 25.0K |
| 10:05 | 4,660.00 | 4,690.00 | 4,655.00 | 4,685.00 | 33.5K |
| 10:10 | 4,685.00 | 4,685.00 | 4,670.00 | 4,675.00 | 19.9K |
| 10:15 | 4,675.00 | 4,680.00 | 4,645.00 | 4,660.00 | 29.7K |
| 10:20 | 4,665.00 | 4,685.00 | 4,660.00 | 4,685.00 | 23.8K |
| 10:25 | 4,690.00 | 4,690.00 | 4,650.00 | 4,650.00 | 21.0K |
| 10:30 | 4,660.00 | 4,665.00 | 4,640.00 | 4,655.00 | 27.9K |
| 10:35 | 4,650.00 | 4,665.00 | 4,640.00 | 4,655.00 | 26.4K |
| 10:40 | 4,655.00 | 4,660.00 | 4,645.00 | 4,645.00 | 27.6K |
| 10:45 | 4,640.00 | 4,650.00 | 4,640.00 | 4,645.00 | 23.1K |
| 10:50 | 4,645.00 | 4,660.00 | 4,640.00 | 4,655.00 | 16.3K |
| 10:55 | 4,655.00 | 4,680.00 | 4,650.00 | 4,670.00 | 32.0K |
| 11:00 | 4,675.00 | 4,695.00 | 4,670.00 | 4,690.00 | 24.5K |
| 11:05 | 4,690.00 | 4,710.00 | 4,680.00 | 4,705.00 | 24.3K |
| 11:10 | 4,705.00 | 4,745.00 | 4,700.00 | 4,740.00 | 47.4K |
| 11:15 | 4,765.00 | 4,770.00 | 4,705.00 | 4,705.00 | 80.2K |
| 11:20 | 4,715.00 | 4,720.00 | 4,705.00 | 4,710.00 | 28.9K |
| 11:25 | 4,710.00 | 4,775.00 | 4,710.00 | 4,765.00 | 35.6K |
| 11:30 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 4.9K |
| 12:30 | 4,810.00 | 4,810.00 | 4,735.00 | 4,735.00 | 157.4K |
| 12:35 | 4,745.00 | 4,755.00 | 4,690.00 | 4,690.00 | 41.9K |
| 12:40 | 4,690.00 | 4,710.00 | 4,665.00 | 4,670.00 | 34.5K |
| 12:45 | 4,665.00 | 4,670.00 | 4,645.00 | 4,660.00 | 26.8K |
| 12:50 | 4,660.00 | 4,695.00 | 4,660.00 | 4,670.00 | 29.6K |
| 12:55 | 4,675.00 | 4,685.00 | 4,670.00 | 4,685.00 | 16.6K |
| 13:00 | 4,680.00 | 4,690.00 | 4,675.00 | 4,685.00 | 14.6K |
| 13:05 | 4,680.00 | 4,695.00 | 4,680.00 | 4,695.00 | 11.5K |
| 13:10 | 4,695.00 | 4,725.00 | 4,690.00 | 4,710.00 | 32.7K |
| 13:15 | 4,705.00 | 4,705.00 | 4,695.00 | 4,695.00 | 17.0K |
| 13:20 | 4,690.00 | 4,700.00 | 4,675.00 | 4,680.00 | 20.5K |
| 13:25 | 4,680.00 | 4,685.00 | 4,680.00 | 4,680.00 | 8.3K |
| 13:30 | 4,685.00 | 4,685.00 | 4,660.00 | 4,675.00 | 27.1K |
| 13:35 | 4,675.00 | 4,695.00 | 4,670.00 | 4,690.00 | 17.7K |
| 13:40 | 4,685.00 | 4,695.00 | 4,680.00 | 4,690.00 | 9.5K |
| 13:45 | 4,695.00 | 4,695.00 | 4,685.00 | 4,695.00 | 11.0K |
| 13:50 | 4,695.00 | 4,695.00 | 4,680.00 | 4,690.00 | 13.9K |
| 13:55 | 4,690.00 | 4,690.00 | 4,660.00 | 4,660.00 | 27.0K |
| 14:00 | 4,660.00 | 4,660.00 | 4,655.00 | 4,655.00 | 4.2K |
| 14:05 | 4,655.00 | 4,660.00 | 4,650.00 | 4,650.00 | 31.5K |
| 14:10 | 4,650.00 | 4,665.00 | 4,650.00 | 4,650.00 | 20.7K |
| 14:15 | 4,650.00 | 4,650.00 | 4,605.00 | 4,635.00 | 57.9K |
| 14:20 | 4,640.00 | 4,655.00 | 4,635.00 | 4,640.00 | 22.2K |
| 14:25 | 4,640.00 | 4,665.00 | 4,640.00 | 4,665.00 | 20.7K |
| 14:30 | 4,665.00 | 4,665.00 | 4,650.00 | 4,650.00 | 13.4K |
| 14:35 | 4,650.00 | 4,650.00 | 4,635.00 | 4,635.00 | 15.0K |
| 14:40 | 4,635.00 | 4,640.00 | 4,590.00 | 4,590.00 | 77.8K |
| 14:45 | 4,595.00 | 4,595.00 | 4,500.00 | 4,505.00 | 122.6K |
| 14:50 | 4,500.00 | 4,545.00 | 4,500.00 | 4,515.00 | 53.7K |
| 14:55 | 4,520.00 | 4,560.00 | 4,505.00 | 4,505.00 | 63.8K |
| 15:00 | 4,505.00 | 4,515.00 | 4,480.00 | 4,490.00 | 84.0K |
| 15:05 | 4,500.00 | 4,545.00 | 4,500.00 | 4,515.00 | 67.1K |
| 15:10 | 4,510.00 | 4,530.00 | 4,510.00 | 4,525.00 | 48.6K |
| 15:15 | 4,525.00 | 4,535.00 | 4,505.00 | 4,510.00 | 68.8K |
| 15:20 | 4,515.00 | 4,590.00 | 4,515.00 | 4,590.00 | 76.8K |
| 15:30 | 4,535.00 | 4,535.00 | 4,535.00 | 4,535.00 | 166.4K |