2,820.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 5,130.00 | 5,130.00 | 4,940.00 | 4,940.00 | 426.9K |
| 09:20 | 4,920.00 | 5,010.00 | 4,920.00 | 4,945.00 | 153.1K |
| 09:25 | 4,960.00 | 4,990.00 | 4,950.00 | 4,955.00 | 66.5K |
| 09:30 | 4,950.00 | 4,955.00 | 4,795.00 | 4,835.00 | 182.7K |
| 09:35 | 4,840.00 | 4,860.00 | 4,795.00 | 4,800.00 | 65.7K |
| 09:40 | 4,800.00 | 4,850.00 | 4,770.00 | 4,770.00 | 42.9K |
| 09:45 | 4,795.00 | 4,805.00 | 4,775.00 | 4,795.00 | 35.3K |
| 09:50 | 4,800.00 | 4,885.00 | 4,800.00 | 4,855.00 | 66.4K |
| 09:55 | 4,855.00 | 4,860.00 | 4,810.00 | 4,815.00 | 28.3K |
| 10:00 | 4,815.00 | 4,855.00 | 4,800.00 | 4,835.00 | 50.2K |
| 10:05 | 4,830.00 | 4,960.00 | 4,830.00 | 4,960.00 | 82.9K |
| 10:10 | 4,955.00 | 4,975.00 | 4,935.00 | 4,975.00 | 72.1K |
| 10:15 | 4,980.00 | 5,040.00 | 4,975.00 | 4,985.00 | 118.4K |
| 10:20 | 4,995.00 | 5,020.00 | 4,985.00 | 4,995.00 | 69.3K |
| 10:25 | 4,995.00 | 5,010.00 | 4,965.00 | 5,000.00 | 42.8K |
| 10:30 | 4,990.00 | 5,000.00 | 4,970.00 | 4,995.00 | 37.5K |
| 10:35 | 5,000.00 | 5,040.00 | 5,000.00 | 5,020.00 | 49.9K |
| 10:40 | 5,010.00 | 5,010.00 | 4,980.00 | 4,980.00 | 48.1K |
| 10:45 | 4,975.00 | 4,980.00 | 4,940.00 | 4,965.00 | 47.2K |
| 10:50 | 4,970.00 | 4,985.00 | 4,955.00 | 4,955.00 | 25.9K |
| 10:55 | 4,955.00 | 4,955.00 | 4,875.00 | 4,905.00 | 42.1K |
| 11:00 | 4,905.00 | 4,930.00 | 4,905.00 | 4,915.00 | 33.4K |
| 11:05 | 4,920.00 | 4,945.00 | 4,910.00 | 4,945.00 | 35.2K |
| 11:10 | 4,955.00 | 4,955.00 | 4,930.00 | 4,935.00 | 26.6K |
| 11:15 | 4,940.00 | 4,940.00 | 4,905.00 | 4,915.00 | 37.7K |
| 11:20 | 4,915.00 | 4,935.00 | 4,905.00 | 4,925.00 | 28.7K |
| 11:25 | 4,920.00 | 4,920.00 | 4,890.00 | 4,895.00 | 39.4K |
| 11:30 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 2.3K |
| 12:30 | 4,875.00 | 4,940.00 | 4,875.00 | 4,935.00 | 157.3K |
| 12:35 | 4,940.00 | 5,000.00 | 4,940.00 | 4,990.00 | 88.0K |
| 12:40 | 5,000.00 | 5,010.00 | 4,975.00 | 4,980.00 | 52.4K |
| 12:45 | 4,980.00 | 5,020.00 | 4,980.00 | 5,010.00 | 41.8K |
| 12:50 | 5,020.00 | 5,050.00 | 5,020.00 | 5,030.00 | 79.4K |
| 12:55 | 5,020.00 | 5,030.00 | 4,990.00 | 5,000.00 | 40.7K |
| 13:00 | 5,010.00 | 5,010.00 | 4,970.00 | 4,995.00 | 41.7K |
| 13:05 | 4,985.00 | 4,995.00 | 4,985.00 | 4,985.00 | 23.1K |
| 13:10 | 4,990.00 | 5,010.00 | 4,985.00 | 5,010.00 | 18.2K |
| 13:15 | 4,985.00 | 5,010.00 | 4,975.00 | 5,000.00 | 36.1K |
| 13:20 | 5,010.00 | 5,020.00 | 5,010.00 | 5,010.00 | 44.9K |
| 13:25 | 5,010.00 | 5,020.00 | 5,010.00 | 5,020.00 | 17.0K |
| 13:30 | 5,020.00 | 5,020.00 | 4,980.00 | 4,990.00 | 26.3K |
| 13:35 | 4,990.00 | 4,995.00 | 4,970.00 | 4,980.00 | 40.8K |
| 13:40 | 4,965.00 | 4,970.00 | 4,925.00 | 4,930.00 | 37.7K |
| 13:45 | 4,930.00 | 4,940.00 | 4,900.00 | 4,910.00 | 33.1K |
| 13:50 | 4,910.00 | 4,910.00 | 4,850.00 | 4,855.00 | 57.9K |
| 13:55 | 4,860.00 | 4,885.00 | 4,855.00 | 4,870.00 | 53.1K |
| 14:00 | 4,870.00 | 4,935.00 | 4,870.00 | 4,935.00 | 34.6K |
| 14:05 | 4,940.00 | 4,970.00 | 4,940.00 | 4,945.00 | 35.5K |
| 14:10 | 4,945.00 | 4,950.00 | 4,900.00 | 4,905.00 | 76.4K |
| 14:15 | 4,910.00 | 4,910.00 | 4,880.00 | 4,905.00 | 38.5K |
| 14:20 | 4,920.00 | 4,930.00 | 4,900.00 | 4,915.00 | 27.9K |
| 14:25 | 4,920.00 | 4,925.00 | 4,910.00 | 4,915.00 | 22.0K |
| 14:30 | 4,920.00 | 4,940.00 | 4,915.00 | 4,935.00 | 25.5K |
| 14:35 | 4,935.00 | 4,945.00 | 4,930.00 | 4,935.00 | 28.6K |
| 14:40 | 4,940.00 | 4,945.00 | 4,925.00 | 4,935.00 | 27.4K |
| 14:45 | 4,935.00 | 4,945.00 | 4,925.00 | 4,945.00 | 22.1K |
| 14:50 | 4,945.00 | 4,960.00 | 4,940.00 | 4,955.00 | 26.7K |
| 14:55 | 4,955.00 | 4,955.00 | 4,920.00 | 4,925.00 | 30.8K |
| 15:00 | 4,925.00 | 4,935.00 | 4,905.00 | 4,905.00 | 40.4K |
| 15:05 | 4,910.00 | 4,920.00 | 4,910.00 | 4,920.00 | 27.2K |
| 15:10 | 4,920.00 | 4,925.00 | 4,910.00 | 4,920.00 | 35.7K |
| 15:15 | 4,920.00 | 4,920.00 | 4,900.00 | 4,910.00 | 39.4K |
| 15:20 | 4,905.00 | 4,910.00 | 4,885.00 | 4,895.00 | 40.0K |
| 15:30 | 4,865.00 | 4,865.00 | 4,865.00 | 4,865.00 | 165.1K |