2,820.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,890.00 | 4,890.00 | 4,775.00 | 4,840.00 | 104.8K |
| 09:05 | 4,850.00 | 4,860.00 | 4,810.00 | 4,810.00 | 27.2K |
| 09:10 | 4,820.00 | 4,835.00 | 4,800.00 | 4,815.00 | 23.9K |
| 09:15 | 4,815.00 | 4,850.00 | 4,815.00 | 4,840.00 | 23.1K |
| 09:20 | 4,840.00 | 4,865.00 | 4,835.00 | 4,840.00 | 15.1K |
| 09:25 | 4,845.00 | 4,915.00 | 4,835.00 | 4,910.00 | 34.7K |
| 09:30 | 4,905.00 | 4,950.00 | 4,905.00 | 4,945.00 | 29.5K |
| 09:35 | 4,945.00 | 4,955.00 | 4,910.00 | 4,935.00 | 44.5K |
| 09:40 | 4,935.00 | 4,955.00 | 4,925.00 | 4,945.00 | 21.9K |
| 09:45 | 4,970.00 | 4,990.00 | 4,970.00 | 4,985.00 | 40.2K |
| 09:50 | 4,990.00 | 5,040.00 | 4,985.00 | 5,030.00 | 39.2K |
| 09:55 | 5,020.00 | 5,040.00 | 5,010.00 | 5,010.00 | 29.3K |
| 10:00 | 5,010.00 | 5,010.00 | 5,000.00 | 5,010.00 | 14.2K |
| 10:05 | 5,000.00 | 5,020.00 | 5,000.00 | 5,020.00 | 57.1K |
| 10:10 | 5,000.00 | 5,050.00 | 5,000.00 | 5,040.00 | 42.5K |
| 10:15 | 5,040.00 | 5,060.00 | 5,040.00 | 5,050.00 | 37.0K |
| 10:20 | 5,050.00 | 5,050.00 | 5,020.00 | 5,040.00 | 34.7K |
| 10:25 | 5,050.00 | 5,060.00 | 5,030.00 | 5,040.00 | 20.2K |
| 10:30 | 5,030.00 | 5,040.00 | 5,030.00 | 5,030.00 | 25.0K |
| 10:35 | 5,020.00 | 5,020.00 | 5,010.00 | 5,020.00 | 10.8K |
| 10:40 | 5,020.00 | 5,050.00 | 5,020.00 | 5,050.00 | 16.6K |
| 10:45 | 5,040.00 | 5,090.00 | 5,040.00 | 5,080.00 | 59.2K |
| 10:50 | 5,090.00 | 5,090.00 | 5,070.00 | 5,090.00 | 35.6K |
| 10:55 | 5,080.00 | 5,100.00 | 5,080.00 | 5,090.00 | 21.4K |
| 11:00 | 5,090.00 | 5,090.00 | 5,060.00 | 5,070.00 | 36.0K |
| 11:05 | 5,070.00 | 5,070.00 | 5,040.00 | 5,040.00 | 30.2K |
| 11:10 | 5,040.00 | 5,060.00 | 5,020.00 | 5,060.00 | 26.5K |
| 11:15 | 5,060.00 | 5,070.00 | 5,060.00 | 5,070.00 | 23.0K |
| 11:20 | 5,070.00 | 5,080.00 | 5,050.00 | 5,060.00 | 15.8K |
| 11:25 | 5,060.00 | 5,060.00 | 4,980.00 | 4,980.00 | 63.9K |
| 11:30 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 4.7K |
| 12:30 | 4,980.00 | 4,980.00 | 4,895.00 | 4,915.00 | 104.5K |
| 12:35 | 4,915.00 | 4,920.00 | 4,895.00 | 4,920.00 | 43.4K |
| 12:40 | 4,930.00 | 4,955.00 | 4,925.00 | 4,935.00 | 26.7K |
| 12:45 | 4,935.00 | 4,940.00 | 4,920.00 | 4,930.00 | 14.0K |
| 12:50 | 4,940.00 | 4,960.00 | 4,930.00 | 4,960.00 | 22.2K |
| 12:55 | 4,960.00 | 4,960.00 | 4,955.00 | 4,960.00 | 11.3K |
| 13:00 | 4,955.00 | 4,960.00 | 4,945.00 | 4,955.00 | 17.3K |
| 13:05 | 4,955.00 | 4,955.00 | 4,920.00 | 4,920.00 | 46.8K |
| 13:10 | 4,925.00 | 4,925.00 | 4,880.00 | 4,885.00 | 85.3K |
| 13:15 | 4,885.00 | 4,900.00 | 4,885.00 | 4,900.00 | 11.3K |
| 13:20 | 4,905.00 | 4,920.00 | 4,905.00 | 4,920.00 | 9.4K |
| 13:25 | 4,920.00 | 4,930.00 | 4,920.00 | 4,925.00 | 21.2K |
| 13:30 | 4,925.00 | 4,955.00 | 4,925.00 | 4,950.00 | 17.7K |
| 13:35 | 4,955.00 | 4,960.00 | 4,945.00 | 4,945.00 | 11.4K |
| 13:40 | 4,950.00 | 4,960.00 | 4,940.00 | 4,960.00 | 18.5K |
| 13:45 | 4,955.00 | 4,965.00 | 4,955.00 | 4,960.00 | 15.2K |
| 13:50 | 4,965.00 | 4,975.00 | 4,960.00 | 4,970.00 | 24.6K |
| 13:55 | 4,970.00 | 4,975.00 | 4,945.00 | 4,950.00 | 20.8K |
| 14:00 | 4,945.00 | 4,960.00 | 4,945.00 | 4,960.00 | 16.3K |
| 14:05 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 12.6K |
| 14:10 | 4,960.00 | 4,965.00 | 4,955.00 | 4,955.00 | 18.3K |
| 14:15 | 4,960.00 | 4,960.00 | 4,955.00 | 4,960.00 | 7.5K |
| 14:20 | 4,960.00 | 4,960.00 | 4,955.00 | 4,955.00 | 14.4K |
| 14:25 | 4,960.00 | 5,000.00 | 4,955.00 | 5,000.00 | 57.2K |
| 14:30 | 5,000.00 | 5,030.00 | 5,000.00 | 5,010.00 | 56.8K |
| 14:35 | 5,010.00 | 5,020.00 | 5,010.00 | 5,020.00 | 32.5K |
| 14:40 | 5,020.00 | 5,030.00 | 4,975.00 | 4,975.00 | 48.1K |
| 14:45 | 4,975.00 | 4,995.00 | 4,970.00 | 4,995.00 | 21.6K |
| 14:50 | 5,000.00 | 5,000.00 | 4,985.00 | 4,995.00 | 19.2K |
| 14:55 | 5,000.00 | 5,000.00 | 4,990.00 | 4,990.00 | 26.7K |
| 15:00 | 4,995.00 | 5,000.00 | 4,995.00 | 5,000.00 | 27.9K |
| 15:05 | 5,010.00 | 5,010.00 | 5,000.00 | 5,010.00 | 32.9K |
| 15:10 | 5,010.00 | 5,010.00 | 4,980.00 | 4,985.00 | 33.8K |
| 15:15 | 4,985.00 | 4,985.00 | 4,965.00 | 4,970.00 | 40.3K |
| 15:20 | 4,975.00 | 4,975.00 | 4,930.00 | 4,930.00 | 46.4K |
| 15:30 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 187.2K |