2,820.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,975.00 | 4,980.00 | 4,920.00 | 4,950.00 | 71.0K |
| 09:05 | 4,960.00 | 4,970.00 | 4,905.00 | 4,925.00 | 31.6K |
| 09:10 | 4,925.00 | 4,970.00 | 4,920.00 | 4,960.00 | 27.9K |
| 09:15 | 4,945.00 | 4,960.00 | 4,935.00 | 4,950.00 | 18.7K |
| 09:20 | 4,960.00 | 4,965.00 | 4,925.00 | 4,945.00 | 24.9K |
| 09:25 | 4,945.00 | 4,990.00 | 4,945.00 | 4,985.00 | 17.0K |
| 09:30 | 4,980.00 | 4,985.00 | 4,970.00 | 4,975.00 | 10.7K |
| 09:35 | 4,975.00 | 4,975.00 | 4,945.00 | 4,965.00 | 8.5K |
| 09:40 | 4,970.00 | 4,970.00 | 4,945.00 | 4,950.00 | 10.4K |
| 09:45 | 4,950.00 | 4,955.00 | 4,945.00 | 4,950.00 | 3.4K |
| 09:50 | 4,955.00 | 4,965.00 | 4,950.00 | 4,960.00 | 13.5K |
| 09:55 | 4,960.00 | 4,960.00 | 4,945.00 | 4,955.00 | 3.6K |
| 10:00 | 4,955.00 | 5,010.00 | 4,955.00 | 5,010.00 | 24.3K |
| 10:05 | 5,010.00 | 5,040.00 | 5,000.00 | 5,010.00 | 35.0K |
| 10:10 | 5,010.00 | 5,010.00 | 4,935.00 | 4,935.00 | 52.5K |
| 10:15 | 4,935.00 | 4,940.00 | 4,915.00 | 4,930.00 | 26.0K |
| 10:20 | 4,935.00 | 4,955.00 | 4,930.00 | 4,955.00 | 16.2K |
| 10:25 | 4,955.00 | 4,955.00 | 4,925.00 | 4,930.00 | 3.9K |
| 10:30 | 4,930.00 | 4,945.00 | 4,925.00 | 4,930.00 | 15.4K |
| 10:35 | 4,930.00 | 4,930.00 | 4,915.00 | 4,920.00 | 9.5K |
| 10:40 | 4,925.00 | 4,935.00 | 4,925.00 | 4,935.00 | 7.7K |
| 10:45 | 4,935.00 | 4,935.00 | 4,895.00 | 4,905.00 | 40.0K |
| 10:50 | 4,905.00 | 4,910.00 | 4,900.00 | 4,910.00 | 12.7K |
| 10:55 | 4,910.00 | 4,920.00 | 4,905.00 | 4,905.00 | 10.9K |
| 11:00 | 4,900.00 | 4,940.00 | 4,900.00 | 4,940.00 | 23.7K |
| 11:05 | 4,940.00 | 4,955.00 | 4,930.00 | 4,955.00 | 13.2K |
| 11:10 | 4,950.00 | 4,980.00 | 4,950.00 | 4,975.00 | 21.9K |
| 11:15 | 4,975.00 | 4,980.00 | 4,965.00 | 4,975.00 | 19.0K |
| 11:20 | 4,975.00 | 4,975.00 | 4,960.00 | 4,965.00 | 3.9K |
| 11:25 | 4,965.00 | 4,975.00 | 4,960.00 | 4,970.00 | 9.6K |
| 11:30 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.5K |
| 12:30 | 4,990.00 | 5,030.00 | 4,990.00 | 5,000.00 | 70.6K |
| 12:35 | 5,010.00 | 5,020.00 | 4,990.00 | 4,995.00 | 25.6K |
| 12:40 | 4,985.00 | 4,990.00 | 4,935.00 | 4,945.00 | 22.9K |
| 12:45 | 4,945.00 | 4,945.00 | 4,920.00 | 4,930.00 | 40.3K |
| 12:50 | 4,930.00 | 4,965.00 | 4,925.00 | 4,965.00 | 23.0K |
| 12:55 | 4,970.00 | 4,970.00 | 4,960.00 | 4,960.00 | 11.1K |
| 13:00 | 4,965.00 | 4,985.00 | 4,965.00 | 4,985.00 | 25.8K |
| 13:05 | 4,985.00 | 4,985.00 | 4,950.00 | 4,950.00 | 12.6K |
| 13:10 | 4,950.00 | 4,950.00 | 4,920.00 | 4,940.00 | 15.9K |
| 13:15 | 4,935.00 | 4,945.00 | 4,935.00 | 4,945.00 | 4.8K |
| 13:20 | 4,945.00 | 4,945.00 | 4,935.00 | 4,935.00 | 6.3K |
| 13:25 | 4,935.00 | 4,940.00 | 4,925.00 | 4,930.00 | 6.8K |
| 13:30 | 4,935.00 | 4,945.00 | 4,935.00 | 4,940.00 | 7.5K |
| 13:35 | 4,945.00 | 4,950.00 | 4,940.00 | 4,945.00 | 10.7K |
| 13:40 | 4,950.00 | 4,950.00 | 4,940.00 | 4,945.00 | 5.8K |
| 13:45 | 4,945.00 | 4,945.00 | 4,925.00 | 4,925.00 | 9.3K |
| 13:50 | 4,930.00 | 4,930.00 | 4,925.00 | 4,925.00 | 5.2K |
| 13:55 | 4,925.00 | 4,925.00 | 4,910.00 | 4,910.00 | 10.2K |
| 14:00 | 4,910.00 | 4,915.00 | 4,910.00 | 4,915.00 | 8.4K |
| 14:05 | 4,915.00 | 4,915.00 | 4,900.00 | 4,905.00 | 20.6K |
| 14:10 | 4,905.00 | 4,940.00 | 4,900.00 | 4,940.00 | 20.1K |
| 14:15 | 4,930.00 | 4,935.00 | 4,930.00 | 4,930.00 | 7.4K |
| 14:20 | 4,935.00 | 4,950.00 | 4,935.00 | 4,950.00 | 9.4K |
| 14:25 | 4,950.00 | 4,955.00 | 4,945.00 | 4,955.00 | 6.6K |
| 14:30 | 4,955.00 | 4,965.00 | 4,955.00 | 4,955.00 | 12.1K |
| 14:35 | 4,955.00 | 4,955.00 | 4,940.00 | 4,945.00 | 9.4K |
| 14:40 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 4.3K |
| 14:45 | 4,950.00 | 4,950.00 | 4,940.00 | 4,945.00 | 6.7K |
| 14:50 | 4,955.00 | 4,960.00 | 4,945.00 | 4,945.00 | 11.3K |
| 14:55 | 4,950.00 | 4,980.00 | 4,950.00 | 4,980.00 | 17.9K |
| 15:00 | 4,980.00 | 4,985.00 | 4,965.00 | 4,975.00 | 23.8K |
| 15:05 | 4,980.00 | 5,000.00 | 4,980.00 | 4,980.00 | 26.2K |
| 15:10 | 4,980.00 | 4,990.00 | 4,935.00 | 4,935.00 | 21.0K |
| 15:15 | 4,940.00 | 4,940.00 | 4,905.00 | 4,905.00 | 60.9K |
| 15:20 | 4,915.00 | 4,915.00 | 4,780.00 | 4,820.00 | 172.0K |
| 15:30 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 80.5K |