2,820.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,010.00 | 5,100.00 | 5,010.00 | 5,080.00 | 154.1K |
| 09:05 | 5,080.00 | 5,090.00 | 5,050.00 | 5,060.00 | 35.9K |
| 09:10 | 5,060.00 | 5,060.00 | 5,020.00 | 5,040.00 | 66.2K |
| 09:15 | 5,050.00 | 5,050.00 | 5,000.00 | 5,020.00 | 161.2K |
| 09:20 | 5,020.00 | 5,030.00 | 4,950.00 | 4,960.00 | 328.6K |
| 09:25 | 4,960.00 | 5,010.00 | 4,955.00 | 4,980.00 | 58.2K |
| 09:30 | 4,995.00 | 5,020.00 | 4,950.00 | 5,020.00 | 69.9K |
| 09:35 | 5,020.00 | 5,080.00 | 5,020.00 | 5,040.00 | 61.0K |
| 09:40 | 5,040.00 | 5,050.00 | 5,020.00 | 5,050.00 | 20.4K |
| 09:45 | 5,050.00 | 5,050.00 | 5,030.00 | 5,050.00 | 14.1K |
| 09:50 | 5,060.00 | 5,080.00 | 5,060.00 | 5,080.00 | 18.8K |
| 09:55 | 5,070.00 | 5,070.00 | 5,050.00 | 5,060.00 | 14.4K |
| 10:00 | 5,060.00 | 5,070.00 | 5,060.00 | 5,070.00 | 24.1K |
| 10:05 | 5,070.00 | 5,080.00 | 5,060.00 | 5,060.00 | 58.3K |
| 10:10 | 5,080.00 | 5,080.00 | 5,070.00 | 5,080.00 | 20.9K |
| 10:15 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 8.4K |
| 10:20 | 5,080.00 | 5,090.00 | 5,060.00 | 5,090.00 | 66.4K |
| 10:25 | 5,100.00 | 5,120.00 | 5,100.00 | 5,100.00 | 43.8K |
| 10:30 | 5,080.00 | 5,090.00 | 5,060.00 | 5,060.00 | 61.6K |
| 10:35 | 5,060.00 | 5,100.00 | 5,050.00 | 5,090.00 | 37.3K |
| 10:40 | 5,090.00 | 5,100.00 | 5,080.00 | 5,080.00 | 14.3K |
| 10:45 | 5,080.00 | 5,090.00 | 5,070.00 | 5,090.00 | 17.9K |
| 10:50 | 5,100.00 | 5,110.00 | 5,100.00 | 5,110.00 | 24.3K |
| 10:55 | 5,110.00 | 5,120.00 | 5,110.00 | 5,120.00 | 16.4K |
| 11:00 | 5,130.00 | 5,160.00 | 5,130.00 | 5,160.00 | 37.5K |
| 11:05 | 5,160.00 | 5,160.00 | 5,140.00 | 5,140.00 | 6.4K |
| 11:10 | 5,140.00 | 5,150.00 | 5,140.00 | 5,140.00 | 11.4K |
| 11:15 | 5,140.00 | 5,160.00 | 5,140.00 | 5,150.00 | 17.5K |
| 11:20 | 5,150.00 | 5,170.00 | 5,140.00 | 5,160.00 | 21.7K |
| 11:25 | 5,160.00 | 5,160.00 | 5,150.00 | 5,150.00 | 20.3K |
| 11:30 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.9K |
| 12:30 | 5,150.00 | 5,180.00 | 5,150.00 | 5,180.00 | 66.0K |
| 12:35 | 5,190.00 | 5,190.00 | 5,160.00 | 5,170.00 | 24.6K |
| 12:40 | 5,160.00 | 5,180.00 | 5,160.00 | 5,180.00 | 15.0K |
| 12:45 | 5,180.00 | 5,210.00 | 5,180.00 | 5,210.00 | 44.3K |
| 12:50 | 5,200.00 | 5,210.00 | 5,190.00 | 5,190.00 | 14.9K |
| 12:55 | 5,190.00 | 5,240.00 | 5,190.00 | 5,220.00 | 36.9K |
| 13:00 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 9.3K |
| 13:05 | 5,220.00 | 5,230.00 | 5,210.00 | 5,210.00 | 12.4K |
| 13:10 | 5,210.00 | 5,230.00 | 5,210.00 | 5,220.00 | 15.7K |
| 13:15 | 5,230.00 | 5,270.00 | 5,220.00 | 5,270.00 | 35.9K |
| 13:20 | 5,270.00 | 5,280.00 | 5,270.00 | 5,280.00 | 24.0K |
| 13:25 | 5,270.00 | 5,280.00 | 5,270.00 | 5,270.00 | 11.4K |
| 13:30 | 5,280.00 | 5,280.00 | 5,270.00 | 5,270.00 | 1.4K |
| 13:35 | 5,270.00 | 5,280.00 | 5,270.00 | 5,270.00 | 4.4K |
| 13:40 | 5,270.00 | 5,300.00 | 5,260.00 | 5,300.00 | 27.2K |
| 13:45 | 5,290.00 | 5,330.00 | 5,290.00 | 5,320.00 | 93.6K |
| 13:50 | 5,320.00 | 5,330.00 | 5,310.00 | 5,320.00 | 21.0K |
| 13:55 | 5,320.00 | 5,350.00 | 5,320.00 | 5,340.00 | 32.4K |
| 14:00 | 5,340.00 | 5,340.00 | 5,280.00 | 5,280.00 | 36.8K |
| 14:05 | 5,280.00 | 5,290.00 | 5,230.00 | 5,230.00 | 32.2K |
| 14:10 | 5,230.00 | 5,250.00 | 5,190.00 | 5,200.00 | 89.6K |
| 14:15 | 5,200.00 | 5,200.00 | 5,160.00 | 5,170.00 | 25.3K |
| 14:20 | 5,180.00 | 5,210.00 | 5,180.00 | 5,210.00 | 15.0K |
| 14:25 | 5,200.00 | 5,230.00 | 5,200.00 | 5,230.00 | 23.3K |
| 14:30 | 5,220.00 | 5,250.00 | 5,210.00 | 5,250.00 | 26.8K |
| 14:35 | 5,250.00 | 5,250.00 | 5,240.00 | 5,240.00 | 11.4K |
| 14:40 | 5,240.00 | 5,250.00 | 5,200.00 | 5,220.00 | 29.8K |
| 14:45 | 5,220.00 | 5,220.00 | 5,200.00 | 5,210.00 | 12.5K |
| 14:50 | 5,200.00 | 5,210.00 | 5,200.00 | 5,210.00 | 9.7K |
| 14:55 | 5,210.00 | 5,220.00 | 5,210.00 | 5,210.00 | 32.4K |
| 15:00 | 5,210.00 | 5,210.00 | 5,180.00 | 5,200.00 | 24.9K |
| 15:05 | 5,200.00 | 5,200.00 | 5,180.00 | 5,180.00 | 7.2K |
| 15:10 | 5,180.00 | 5,190.00 | 5,180.00 | 5,180.00 | 5.2K |
| 15:15 | 5,180.00 | 5,190.00 | 5,170.00 | 5,190.00 | 46.0K |
| 15:20 | 5,190.00 | 5,210.00 | 5,190.00 | 5,210.00 | 10.2K |
| 15:30 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 141.2K |