2,820.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,200.00 | 5,200.00 | 5,130.00 | 5,140.00 | 149.9K |
| 09:05 | 5,130.00 | 5,130.00 | 5,100.00 | 5,110.00 | 52.3K |
| 09:10 | 5,110.00 | 5,140.00 | 5,090.00 | 5,140.00 | 43.1K |
| 09:15 | 5,140.00 | 5,150.00 | 5,110.00 | 5,120.00 | 44.2K |
| 09:20 | 5,120.00 | 5,120.00 | 5,080.00 | 5,100.00 | 25.5K |
| 09:25 | 5,100.00 | 5,120.00 | 5,080.00 | 5,080.00 | 19.9K |
| 09:30 | 5,080.00 | 5,080.00 | 5,020.00 | 5,030.00 | 19.8K |
| 09:35 | 5,020.00 | 5,040.00 | 5,010.00 | 5,030.00 | 19.3K |
| 09:40 | 5,030.00 | 5,040.00 | 5,020.00 | 5,030.00 | 21.0K |
| 09:45 | 5,020.00 | 5,020.00 | 4,990.00 | 5,010.00 | 35.2K |
| 09:50 | 5,010.00 | 5,030.00 | 5,010.00 | 5,010.00 | 8.1K |
| 09:55 | 5,010.00 | 5,010.00 | 5,000.00 | 5,010.00 | 12.5K |
| 10:00 | 5,010.00 | 5,060.00 | 5,000.00 | 5,060.00 | 33.2K |
| 10:05 | 5,050.00 | 5,050.00 | 5,040.00 | 5,040.00 | 25.7K |
| 10:10 | 5,040.00 | 5,040.00 | 5,010.00 | 5,020.00 | 17.3K |
| 10:15 | 5,030.00 | 5,030.00 | 5,010.00 | 5,010.00 | 4.8K |
| 10:20 | 5,020.00 | 5,020.00 | 4,975.00 | 4,980.00 | 26.0K |
| 10:25 | 4,980.00 | 5,000.00 | 4,965.00 | 4,995.00 | 27.2K |
| 10:30 | 5,000.00 | 5,010.00 | 5,000.00 | 5,000.00 | 6.5K |
| 10:35 | 5,000.00 | 5,000.00 | 4,975.00 | 4,975.00 | 15.6K |
| 10:40 | 4,975.00 | 4,980.00 | 4,965.00 | 4,965.00 | 17.2K |
| 10:45 | 4,945.00 | 4,965.00 | 4,935.00 | 4,960.00 | 36.4K |
| 10:50 | 4,960.00 | 4,990.00 | 4,955.00 | 4,985.00 | 28.2K |
| 10:55 | 4,985.00 | 5,000.00 | 4,975.00 | 4,990.00 | 41.1K |
| 11:00 | 4,980.00 | 4,985.00 | 4,960.00 | 4,960.00 | 18.1K |
| 11:05 | 4,960.00 | 5,000.00 | 4,960.00 | 4,990.00 | 18.5K |
| 11:10 | 4,985.00 | 5,040.00 | 4,985.00 | 5,040.00 | 55.6K |
| 11:15 | 5,040.00 | 5,050.00 | 5,030.00 | 5,040.00 | 32.4K |
| 11:20 | 5,040.00 | 5,040.00 | 5,000.00 | 5,000.00 | 38.7K |
| 11:25 | 5,010.00 | 5,030.00 | 5,010.00 | 5,020.00 | 18.0K |
| 11:30 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 1.2K |
| 12:30 | 5,020.00 | 5,070.00 | 5,020.00 | 5,030.00 | 57.1K |
| 12:35 | 5,040.00 | 5,040.00 | 5,010.00 | 5,020.00 | 19.4K |
| 12:40 | 5,030.00 | 5,030.00 | 5,020.00 | 5,030.00 | 15.9K |
| 12:45 | 5,030.00 | 5,050.00 | 5,030.00 | 5,050.00 | 11.7K |
| 12:50 | 5,040.00 | 5,050.00 | 5,040.00 | 5,050.00 | 7.7K |
| 12:55 | 5,060.00 | 5,070.00 | 5,050.00 | 5,070.00 | 12.1K |
| 13:00 | 5,060.00 | 5,070.00 | 5,060.00 | 5,070.00 | 12.7K |
| 13:05 | 5,080.00 | 5,080.00 | 5,070.00 | 5,070.00 | 14.9K |
| 13:10 | 5,070.00 | 5,070.00 | 5,050.00 | 5,060.00 | 7.7K |
| 13:15 | 5,060.00 | 5,070.00 | 5,050.00 | 5,060.00 | 5.6K |
| 13:20 | 5,050.00 | 5,050.00 | 5,040.00 | 5,040.00 | 11.7K |
| 13:25 | 5,040.00 | 5,050.00 | 5,040.00 | 5,050.00 | 7.4K |
| 13:30 | 5,050.00 | 5,060.00 | 5,050.00 | 5,050.00 | 3.3K |
| 13:35 | 5,050.00 | 5,060.00 | 5,050.00 | 5,050.00 | 11.8K |
| 13:40 | 5,050.00 | 5,060.00 | 5,050.00 | 5,050.00 | 1.3K |
| 13:45 | 5,060.00 | 5,080.00 | 5,050.00 | 5,080.00 | 21.1K |
| 13:50 | 5,090.00 | 5,100.00 | 5,080.00 | 5,090.00 | 12.0K |
| 13:55 | 5,090.00 | 5,120.00 | 5,090.00 | 5,110.00 | 30.3K |
| 14:00 | 5,120.00 | 5,140.00 | 5,120.00 | 5,130.00 | 32.6K |
| 14:05 | 5,120.00 | 5,120.00 | 5,110.00 | 5,110.00 | 8.6K |
| 14:10 | 5,110.00 | 5,110.00 | 5,090.00 | 5,090.00 | 13.9K |
| 14:15 | 5,090.00 | 5,100.00 | 5,090.00 | 5,100.00 | 16.8K |
| 14:20 | 5,100.00 | 5,110.00 | 5,100.00 | 5,100.00 | 2.4K |
| 14:25 | 5,110.00 | 5,110.00 | 5,090.00 | 5,090.00 | 8.0K |
| 14:30 | 5,100.00 | 5,100.00 | 5,070.00 | 5,080.00 | 21.3K |
| 14:35 | 5,080.00 | 5,090.00 | 5,080.00 | 5,080.00 | 9.3K |
| 14:40 | 5,080.00 | 5,100.00 | 5,080.00 | 5,090.00 | 11.6K |
| 14:45 | 5,090.00 | 5,100.00 | 5,090.00 | 5,090.00 | 17.7K |
| 14:50 | 5,090.00 | 5,100.00 | 5,080.00 | 5,100.00 | 16.1K |
| 14:55 | 5,090.00 | 5,100.00 | 5,090.00 | 5,090.00 | 14.5K |
| 15:00 | 5,090.00 | 5,100.00 | 5,080.00 | 5,100.00 | 18.4K |
| 15:05 | 5,090.00 | 5,100.00 | 5,090.00 | 5,090.00 | 20.2K |
| 15:10 | 5,090.00 | 5,100.00 | 5,090.00 | 5,100.00 | 27.1K |
| 15:15 | 5,090.00 | 5,110.00 | 5,090.00 | 5,110.00 | 31.4K |
| 15:20 | 5,110.00 | 5,110.00 | 5,080.00 | 5,080.00 | 36.2K |
| 15:30 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 138.3K |