Harmonic Drive Systems

6324
🏛️ japan →
2,820.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,865.00 4,920.00 4,865.00 4,915.00 81.6K
09:05 4,915.00 4,930.00 4,855.00 4,860.00 22.6K
09:10 4,860.00 4,890.00 4,855.00 4,865.00 37.1K
09:15 4,865.00 4,865.00 4,840.00 4,840.00 19.7K
09:20 4,840.00 4,870.00 4,840.00 4,865.00 23.4K
09:25 4,860.00 4,880.00 4,830.00 4,840.00 22.9K
09:30 4,835.00 4,870.00 4,835.00 4,845.00 16.8K
09:35 4,845.00 4,855.00 4,845.00 4,855.00 7.8K
09:40 4,860.00 4,865.00 4,840.00 4,840.00 8.2K
09:45 4,840.00 4,855.00 4,820.00 4,820.00 19.8K
09:50 4,815.00 4,840.00 4,805.00 4,820.00 24.2K
09:55 4,820.00 4,835.00 4,805.00 4,805.00 19.6K
10:00 4,810.00 4,810.00 4,795.00 4,800.00 23.5K
10:05 4,800.00 4,820.00 4,790.00 4,810.00 20.5K
10:10 4,815.00 4,835.00 4,815.00 4,835.00 17.9K
10:15 4,830.00 4,835.00 4,820.00 4,825.00 10.4K
10:20 4,825.00 4,830.00 4,820.00 4,820.00 9.3K
10:25 4,815.00 4,815.00 4,805.00 4,815.00 7.1K
10:30 4,820.00 4,820.00 4,800.00 4,805.00 7.9K
10:35 4,800.00 4,805.00 4,790.00 4,800.00 11.9K
10:40 4,800.00 4,810.00 4,775.00 4,800.00 19.3K
10:45 4,800.00 4,800.00 4,785.00 4,790.00 7.5K
10:50 4,795.00 4,795.00 4,775.00 4,785.00 8.3K
10:55 4,790.00 4,790.00 4,750.00 4,755.00 38.0K
11:00 4,760.00 4,760.00 4,715.00 4,730.00 29.7K
11:05 4,730.00 4,765.00 4,730.00 4,750.00 49.2K
11:10 4,750.00 4,775.00 4,730.00 4,775.00 21.5K
11:15 4,775.00 4,790.00 4,765.00 4,765.00 21.8K
11:20 4,765.00 4,765.00 4,755.00 4,765.00 8.2K
11:25 4,760.00 4,765.00 4,735.00 4,735.00 41.2K
11:30 4,735.00 4,735.00 4,735.00 4,735.00 0.6K
12:30 4,705.00 4,720.00 4,690.00 4,715.00 110.1K
12:35 4,715.00 4,715.00 4,695.00 4,695.00 19.1K
12:40 4,695.00 4,700.00 4,680.00 4,685.00 17.5K
12:45 4,685.00 4,695.00 4,675.00 4,675.00 24.1K
12:50 4,670.00 4,690.00 4,670.00 4,685.00 16.1K
12:55 4,685.00 4,705.00 4,685.00 4,705.00 16.1K
13:00 4,705.00 4,710.00 4,695.00 4,695.00 11.7K
13:05 4,695.00 4,715.00 4,690.00 4,715.00 15.9K
13:10 4,710.00 4,710.00 4,700.00 4,705.00 17.1K
13:15 4,705.00 4,710.00 4,685.00 4,685.00 26.8K
13:20 4,685.00 4,700.00 4,685.00 4,700.00 10.9K
13:25 4,695.00 4,705.00 4,690.00 4,695.00 8.5K
13:30 4,695.00 4,705.00 4,690.00 4,690.00 15.8K
13:35 4,690.00 4,695.00 4,685.00 4,690.00 9.6K
13:40 4,690.00 4,700.00 4,690.00 4,690.00 13.7K
13:45 4,690.00 4,710.00 4,690.00 4,700.00 22.3K
13:50 4,695.00 4,700.00 4,685.00 4,695.00 19.2K
13:55 4,690.00 4,700.00 4,690.00 4,695.00 11.1K
14:00 4,685.00 4,685.00 4,655.00 4,680.00 59.9K
14:05 4,675.00 4,675.00 4,640.00 4,645.00 34.5K
14:10 4,650.00 4,650.00 4,635.00 4,640.00 24.8K
14:15 4,640.00 4,645.00 4,630.00 4,640.00 46.7K
14:20 4,640.00 4,650.00 4,635.00 4,645.00 9.5K
14:25 4,645.00 4,645.00 4,620.00 4,620.00 36.5K
14:30 4,620.00 4,635.00 4,615.00 4,635.00 43.3K
14:35 4,630.00 4,635.00 4,630.00 4,635.00 10.4K
14:40 4,635.00 4,640.00 4,625.00 4,635.00 20.8K
14:45 4,630.00 4,645.00 4,630.00 4,640.00 32.3K
14:50 4,640.00 4,640.00 4,625.00 4,625.00 21.9K
14:55 4,625.00 4,645.00 4,620.00 4,645.00 37.0K
15:00 4,650.00 4,655.00 4,630.00 4,640.00 35.8K
15:05 4,640.00 4,655.00 4,640.00 4,650.00 21.4K
15:10 4,645.00 4,645.00 4,630.00 4,640.00 20.9K
15:15 4,635.00 4,655.00 4,635.00 4,650.00 40.9K
15:20 4,655.00 4,655.00 4,610.00 4,610.00 82.8K
15:30 4,620.00 4,620.00 4,620.00 4,620.00 287.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available