2,820.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,335.00 | 4,350.00 | 4,300.00 | 4,340.00 | 96.0K |
| 09:05 | 4,335.00 | 4,335.00 | 4,300.00 | 4,310.00 | 80.5K |
| 09:10 | 4,315.00 | 4,320.00 | 4,290.00 | 4,295.00 | 17.7K |
| 09:15 | 4,300.00 | 4,315.00 | 4,280.00 | 4,300.00 | 46.9K |
| 09:20 | 4,305.00 | 4,325.00 | 4,280.00 | 4,280.00 | 27.5K |
| 09:25 | 4,285.00 | 4,285.00 | 4,250.00 | 4,260.00 | 70.1K |
| 09:30 | 4,260.00 | 4,270.00 | 4,235.00 | 4,240.00 | 24.3K |
| 09:35 | 4,240.00 | 4,250.00 | 4,210.00 | 4,235.00 | 83.9K |
| 09:40 | 4,235.00 | 4,235.00 | 4,210.00 | 4,210.00 | 42.5K |
| 09:45 | 4,215.00 | 4,220.00 | 4,195.00 | 4,195.00 | 28.3K |
| 09:50 | 4,195.00 | 4,195.00 | 4,160.00 | 4,165.00 | 79.2K |
| 09:55 | 4,165.00 | 4,190.00 | 4,160.00 | 4,185.00 | 65.1K |
| 10:00 | 4,185.00 | 4,195.00 | 4,130.00 | 4,140.00 | 100.5K |
| 10:05 | 4,135.00 | 4,145.00 | 4,125.00 | 4,130.00 | 47.7K |
| 10:10 | 4,130.00 | 4,140.00 | 4,100.00 | 4,115.00 | 131.8K |
| 10:15 | 4,115.00 | 4,125.00 | 4,080.00 | 4,085.00 | 59.9K |
| 10:20 | 4,080.00 | 4,095.00 | 4,075.00 | 4,085.00 | 35.6K |
| 10:25 | 4,085.00 | 4,125.00 | 4,075.00 | 4,095.00 | 100.0K |
| 10:30 | 4,095.00 | 4,105.00 | 4,080.00 | 4,085.00 | 38.7K |
| 10:35 | 4,085.00 | 4,095.00 | 4,050.00 | 4,055.00 | 54.4K |
| 10:40 | 4,055.00 | 4,070.00 | 4,045.00 | 4,060.00 | 59.9K |
| 10:45 | 4,055.00 | 4,075.00 | 4,050.00 | 4,075.00 | 80.6K |
| 10:50 | 4,075.00 | 4,090.00 | 4,065.00 | 4,080.00 | 76.8K |
| 10:55 | 4,080.00 | 4,080.00 | 4,045.00 | 4,055.00 | 158.8K |
| 11:00 | 4,050.00 | 4,070.00 | 4,050.00 | 4,065.00 | 30.1K |
| 11:05 | 4,060.00 | 4,095.00 | 4,055.00 | 4,085.00 | 44.7K |
| 11:10 | 4,090.00 | 4,130.00 | 4,080.00 | 4,120.00 | 40.6K |
| 11:15 | 4,120.00 | 4,135.00 | 4,110.00 | 4,125.00 | 54.9K |
| 11:20 | 4,130.00 | 4,165.00 | 4,125.00 | 4,150.00 | 49.8K |
| 11:25 | 4,150.00 | 4,160.00 | 4,140.00 | 4,150.00 | 40.3K |
| 11:30 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 1.7K |
| 12:30 | 4,125.00 | 4,175.00 | 4,115.00 | 4,165.00 | 148.8K |
| 12:35 | 4,165.00 | 4,205.00 | 4,160.00 | 4,175.00 | 48.3K |
| 12:40 | 4,170.00 | 4,170.00 | 4,135.00 | 4,150.00 | 36.0K |
| 12:45 | 4,145.00 | 4,150.00 | 4,120.00 | 4,120.00 | 20.2K |
| 12:50 | 4,115.00 | 4,155.00 | 4,115.00 | 4,145.00 | 25.2K |
| 12:55 | 4,145.00 | 4,160.00 | 4,145.00 | 4,150.00 | 15.5K |
| 13:00 | 4,155.00 | 4,160.00 | 4,150.00 | 4,150.00 | 17.3K |
| 13:05 | 4,150.00 | 4,165.00 | 4,145.00 | 4,160.00 | 26.1K |
| 13:10 | 4,160.00 | 4,160.00 | 4,150.00 | 4,150.00 | 13.1K |
| 13:15 | 4,150.00 | 4,150.00 | 4,140.00 | 4,140.00 | 7.0K |
| 13:20 | 4,140.00 | 4,150.00 | 4,135.00 | 4,145.00 | 16.5K |
| 13:25 | 4,150.00 | 4,155.00 | 4,140.00 | 4,155.00 | 10.1K |
| 13:30 | 4,150.00 | 4,160.00 | 4,145.00 | 4,150.00 | 15.6K |
| 13:35 | 4,150.00 | 4,150.00 | 4,145.00 | 4,150.00 | 7.9K |
| 13:40 | 4,160.00 | 4,160.00 | 4,135.00 | 4,135.00 | 17.8K |
| 13:45 | 4,135.00 | 4,145.00 | 4,130.00 | 4,140.00 | 13.6K |
| 13:50 | 4,140.00 | 4,150.00 | 4,140.00 | 4,150.00 | 10.6K |
| 13:55 | 4,145.00 | 4,145.00 | 4,130.00 | 4,140.00 | 12.5K |
| 14:00 | 4,140.00 | 4,155.00 | 4,130.00 | 4,150.00 | 10.6K |
| 14:05 | 4,155.00 | 4,155.00 | 4,145.00 | 4,145.00 | 4.8K |
| 14:10 | 4,145.00 | 4,145.00 | 4,125.00 | 4,145.00 | 24.7K |
| 14:15 | 4,145.00 | 4,145.00 | 4,135.00 | 4,135.00 | 9.4K |
| 14:20 | 4,130.00 | 4,135.00 | 4,125.00 | 4,125.00 | 10.6K |
| 14:25 | 4,125.00 | 4,140.00 | 4,125.00 | 4,135.00 | 13.7K |
| 14:30 | 4,135.00 | 4,135.00 | 4,110.00 | 4,115.00 | 44.6K |
| 14:35 | 4,115.00 | 4,115.00 | 4,110.00 | 4,115.00 | 21.6K |
| 14:40 | 4,115.00 | 4,120.00 | 4,110.00 | 4,110.00 | 16.9K |
| 14:45 | 4,120.00 | 4,130.00 | 4,115.00 | 4,120.00 | 30.4K |
| 14:50 | 4,120.00 | 4,135.00 | 4,120.00 | 4,135.00 | 23.0K |
| 14:55 | 4,130.00 | 4,135.00 | 4,130.00 | 4,130.00 | 19.7K |
| 15:00 | 4,125.00 | 4,150.00 | 4,125.00 | 4,150.00 | 57.4K |
| 15:05 | 4,150.00 | 4,150.00 | 4,140.00 | 4,145.00 | 12.9K |
| 15:10 | 4,140.00 | 4,145.00 | 4,125.00 | 4,125.00 | 78.1K |
| 15:15 | 4,125.00 | 4,150.00 | 4,125.00 | 4,150.00 | 36.5K |
| 15:20 | 4,140.00 | 4,150.00 | 4,135.00 | 4,145.00 | 24.7K |
| 15:30 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 193.0K |