2,820.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 4,405.00 | 4,460.00 | 4,380.00 | 4,440.00 | 136.3K |
| 09:10 | 4,445.00 | 4,450.00 | 4,365.00 | 4,375.00 | 69.9K |
| 09:15 | 4,370.00 | 4,405.00 | 4,360.00 | 4,365.00 | 47.9K |
| 09:20 | 4,375.00 | 4,380.00 | 4,340.00 | 4,365.00 | 24.0K |
| 09:25 | 4,360.00 | 4,395.00 | 4,360.00 | 4,395.00 | 67.5K |
| 09:30 | 4,395.00 | 4,420.00 | 4,380.00 | 4,415.00 | 61.5K |
| 09:35 | 4,415.00 | 4,470.00 | 4,410.00 | 4,460.00 | 60.4K |
| 09:40 | 4,460.00 | 4,465.00 | 4,410.00 | 4,415.00 | 33.0K |
| 09:45 | 4,415.00 | 4,420.00 | 4,400.00 | 4,405.00 | 14.7K |
| 09:50 | 4,400.00 | 4,400.00 | 4,370.00 | 4,380.00 | 30.0K |
| 09:55 | 4,405.00 | 4,420.00 | 4,390.00 | 4,395.00 | 36.3K |
| 10:00 | 4,390.00 | 4,470.00 | 4,390.00 | 4,460.00 | 52.8K |
| 10:05 | 4,465.00 | 4,495.00 | 4,450.00 | 4,495.00 | 65.3K |
| 10:10 | 4,490.00 | 4,515.00 | 4,480.00 | 4,515.00 | 44.6K |
| 10:15 | 4,510.00 | 4,515.00 | 4,490.00 | 4,500.00 | 29.0K |
| 10:20 | 4,495.00 | 4,505.00 | 4,485.00 | 4,490.00 | 21.0K |
| 10:25 | 4,490.00 | 4,495.00 | 4,480.00 | 4,495.00 | 24.7K |
| 10:30 | 4,495.00 | 4,505.00 | 4,480.00 | 4,485.00 | 34.6K |
| 10:35 | 4,490.00 | 4,515.00 | 4,490.00 | 4,510.00 | 15.6K |
| 10:40 | 4,510.00 | 4,510.00 | 4,505.00 | 4,510.00 | 4.1K |
| 10:45 | 4,510.00 | 4,530.00 | 4,505.00 | 4,520.00 | 26.8K |
| 10:50 | 4,520.00 | 4,525.00 | 4,505.00 | 4,505.00 | 10.2K |
| 10:55 | 4,510.00 | 4,535.00 | 4,510.00 | 4,535.00 | 14.1K |
| 11:00 | 4,535.00 | 4,540.00 | 4,525.00 | 4,535.00 | 19.0K |
| 11:05 | 4,535.00 | 4,540.00 | 4,520.00 | 4,525.00 | 8.8K |
| 11:10 | 4,520.00 | 4,525.00 | 4,515.00 | 4,520.00 | 4.2K |
| 11:15 | 4,515.00 | 4,515.00 | 4,500.00 | 4,500.00 | 15.0K |
| 11:20 | 4,500.00 | 4,500.00 | 4,450.00 | 4,465.00 | 22.2K |
| 11:25 | 4,465.00 | 4,480.00 | 4,465.00 | 4,480.00 | 9.0K |
| 11:30 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.6K |
| 12:30 | 4,460.00 | 4,460.00 | 4,420.00 | 4,425.00 | 57.3K |
| 12:35 | 4,420.00 | 4,430.00 | 4,410.00 | 4,415.00 | 22.2K |
| 12:40 | 4,415.00 | 4,425.00 | 4,400.00 | 4,425.00 | 17.6K |
| 12:45 | 4,420.00 | 4,425.00 | 4,410.00 | 4,420.00 | 10.4K |
| 12:50 | 4,425.00 | 4,425.00 | 4,410.00 | 4,410.00 | 24.3K |
| 12:55 | 4,410.00 | 4,425.00 | 4,395.00 | 4,410.00 | 18.6K |
| 13:00 | 4,410.00 | 4,415.00 | 4,410.00 | 4,415.00 | 3.3K |
| 13:05 | 4,395.00 | 4,400.00 | 4,385.00 | 4,395.00 | 64.4K |
| 13:10 | 4,395.00 | 4,395.00 | 4,390.00 | 4,390.00 | 7.9K |
| 13:15 | 4,395.00 | 4,395.00 | 4,380.00 | 4,395.00 | 25.7K |
| 13:20 | 4,400.00 | 4,410.00 | 4,395.00 | 4,410.00 | 9.5K |
| 13:25 | 4,410.00 | 4,410.00 | 4,390.00 | 4,390.00 | 13.0K |
| 13:30 | 4,395.00 | 4,420.00 | 4,390.00 | 4,420.00 | 22.6K |
| 13:35 | 4,420.00 | 4,420.00 | 4,410.00 | 4,415.00 | 14.4K |
| 13:40 | 4,420.00 | 4,425.00 | 4,415.00 | 4,415.00 | 12.0K |
| 13:45 | 4,410.00 | 4,435.00 | 4,410.00 | 4,430.00 | 17.9K |
| 13:50 | 4,430.00 | 4,430.00 | 4,410.00 | 4,410.00 | 13.2K |
| 13:55 | 4,410.00 | 4,410.00 | 4,400.00 | 4,400.00 | 6.4K |
| 14:00 | 4,395.00 | 4,400.00 | 4,385.00 | 4,385.00 | 12.4K |
| 14:05 | 4,390.00 | 4,395.00 | 4,385.00 | 4,395.00 | 19.4K |
| 14:10 | 4,400.00 | 4,400.00 | 4,390.00 | 4,390.00 | 13.1K |
| 14:15 | 4,390.00 | 4,395.00 | 4,380.00 | 4,380.00 | 9.1K |
| 14:20 | 4,385.00 | 4,385.00 | 4,305.00 | 4,305.00 | 103.5K |
| 14:25 | 4,310.00 | 4,310.00 | 4,275.00 | 4,285.00 | 26.9K |
| 14:30 | 4,280.00 | 4,315.00 | 4,280.00 | 4,310.00 | 43.5K |
| 14:35 | 4,310.00 | 4,310.00 | 4,290.00 | 4,290.00 | 12.0K |
| 14:40 | 4,295.00 | 4,320.00 | 4,290.00 | 4,320.00 | 22.8K |
| 14:45 | 4,315.00 | 4,315.00 | 4,300.00 | 4,300.00 | 9.8K |
| 14:50 | 4,300.00 | 4,310.00 | 4,300.00 | 4,305.00 | 14.2K |
| 14:55 | 4,305.00 | 4,310.00 | 4,300.00 | 4,310.00 | 17.1K |
| 15:00 | 4,305.00 | 4,315.00 | 4,300.00 | 4,305.00 | 12.8K |
| 15:05 | 4,310.00 | 4,325.00 | 4,305.00 | 4,325.00 | 15.0K |
| 15:10 | 4,325.00 | 4,325.00 | 4,310.00 | 4,310.00 | 10.0K |
| 15:15 | 4,315.00 | 4,360.00 | 4,315.00 | 4,360.00 | 22.9K |
| 15:20 | 4,360.00 | 4,365.00 | 4,335.00 | 4,360.00 | 54.7K |
| 15:30 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 89.9K |