2,698.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,900.00 | 3,920.00 | 3,875.00 | 3,915.00 | 41.7K |
| 09:05 | 3,935.00 | 3,935.00 | 3,925.00 | 3,930.00 | 6.1K |
| 09:10 | 3,930.00 | 3,940.00 | 3,915.00 | 3,915.00 | 6.6K |
| 09:15 | 3,920.00 | 3,940.00 | 3,890.00 | 3,890.00 | 16.7K |
| 09:20 | 3,895.00 | 3,910.00 | 3,895.00 | 3,910.00 | 5.9K |
| 09:25 | 3,905.00 | 3,910.00 | 3,900.00 | 3,900.00 | 22.7K |
| 09:30 | 3,900.00 | 3,920.00 | 3,900.00 | 3,905.00 | 18.6K |
| 09:35 | 3,895.00 | 3,910.00 | 3,895.00 | 3,905.00 | 7.1K |
| 09:40 | 3,905.00 | 3,905.00 | 3,885.00 | 3,900.00 | 12.1K |
| 09:45 | 3,900.00 | 3,910.00 | 3,885.00 | 3,900.00 | 13.4K |
| 09:50 | 3,905.00 | 3,915.00 | 3,905.00 | 3,915.00 | 3.9K |
| 09:55 | 3,915.00 | 3,930.00 | 3,915.00 | 3,920.00 | 7.9K |
| 10:00 | 3,925.00 | 3,930.00 | 3,920.00 | 3,920.00 | 4.0K |
| 10:05 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 2.3K |
| 10:10 | 3,915.00 | 3,915.00 | 3,905.00 | 3,905.00 | 5.9K |
| 10:15 | 3,905.00 | 3,915.00 | 3,895.00 | 3,910.00 | 17.6K |
| 10:20 | 3,910.00 | 3,915.00 | 3,910.00 | 3,910.00 | 2.9K |
| 10:25 | 3,915.00 | 3,925.00 | 3,910.00 | 3,910.00 | 7.8K |
| 10:30 | 3,910.00 | 3,935.00 | 3,910.00 | 3,930.00 | 11.8K |
| 10:35 | 3,935.00 | 3,940.00 | 3,920.00 | 3,930.00 | 10.7K |
| 10:40 | 3,925.00 | 3,930.00 | 3,925.00 | 3,930.00 | 1.5K |
| 10:45 | 3,930.00 | 3,940.00 | 3,930.00 | 3,930.00 | 7.1K |
| 10:50 | 3,930.00 | 3,940.00 | 3,930.00 | 3,940.00 | 4.4K |
| 10:55 | 3,940.00 | 3,940.00 | 3,915.00 | 3,915.00 | 11.7K |
| 11:00 | 3,920.00 | 3,925.00 | 3,920.00 | 3,925.00 | 7.7K |
| 11:05 | 3,920.00 | 3,930.00 | 3,920.00 | 3,925.00 | 6.8K |
| 11:10 | 3,920.00 | 3,935.00 | 3,920.00 | 3,930.00 | 18.4K |
| 11:15 | 3,925.00 | 3,940.00 | 3,925.00 | 3,940.00 | 12.6K |
| 11:20 | 3,940.00 | 3,945.00 | 3,935.00 | 3,935.00 | 9.9K |
| 11:25 | 3,925.00 | 3,950.00 | 3,925.00 | 3,940.00 | 22.6K |
| 11:30 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 1.3K |
| 12:30 | 3,930.00 | 3,930.00 | 3,905.00 | 3,905.00 | 28.0K |
| 12:35 | 3,900.00 | 3,900.00 | 3,870.00 | 3,870.00 | 42.2K |
| 12:40 | 3,875.00 | 3,875.00 | 3,860.00 | 3,860.00 | 9.4K |
| 12:45 | 3,860.00 | 3,875.00 | 3,860.00 | 3,870.00 | 6.6K |
| 12:50 | 3,870.00 | 3,890.00 | 3,870.00 | 3,890.00 | 9.3K |
| 12:55 | 3,885.00 | 3,885.00 | 3,870.00 | 3,885.00 | 12.8K |
| 13:00 | 3,880.00 | 3,880.00 | 3,855.00 | 3,855.00 | 20.1K |
| 13:05 | 3,855.00 | 3,865.00 | 3,855.00 | 3,855.00 | 9.5K |
| 13:10 | 3,855.00 | 3,855.00 | 3,825.00 | 3,835.00 | 28.5K |
| 13:15 | 3,835.00 | 3,835.00 | 3,815.00 | 3,825.00 | 17.4K |
| 13:20 | 3,820.00 | 3,825.00 | 3,815.00 | 3,815.00 | 10.4K |
| 13:25 | 3,815.00 | 3,825.00 | 3,805.00 | 3,810.00 | 90.4K |
| 13:30 | 3,810.00 | 3,820.00 | 3,810.00 | 3,815.00 | 11.6K |
| 13:35 | 3,820.00 | 3,825.00 | 3,815.00 | 3,825.00 | 15.3K |
| 13:40 | 3,825.00 | 3,830.00 | 3,820.00 | 3,825.00 | 7.0K |
| 13:45 | 3,825.00 | 3,825.00 | 3,810.00 | 3,820.00 | 7.5K |
| 13:50 | 3,810.00 | 3,815.00 | 3,805.00 | 3,810.00 | 11.8K |
| 13:55 | 3,810.00 | 3,810.00 | 3,805.00 | 3,805.00 | 5.0K |
| 14:00 | 3,805.00 | 3,815.00 | 3,805.00 | 3,815.00 | 13.5K |
| 14:05 | 3,815.00 | 3,815.00 | 3,810.00 | 3,815.00 | 5.6K |
| 14:10 | 3,810.00 | 3,820.00 | 3,810.00 | 3,810.00 | 5.2K |
| 14:15 | 3,810.00 | 3,815.00 | 3,810.00 | 3,815.00 | 9.0K |
| 14:20 | 3,810.00 | 3,810.00 | 3,805.00 | 3,805.00 | 5.3K |
| 14:25 | 3,805.00 | 3,830.00 | 3,805.00 | 3,830.00 | 19.0K |
| 14:30 | 3,835.00 | 3,835.00 | 3,820.00 | 3,820.00 | 22.0K |
| 14:35 | 3,820.00 | 3,820.00 | 3,810.00 | 3,815.00 | 14.6K |
| 14:40 | 3,815.00 | 3,820.00 | 3,810.00 | 3,820.00 | 11.7K |
| 14:45 | 3,815.00 | 3,815.00 | 3,805.00 | 3,805.00 | 18.1K |
| 14:50 | 3,805.00 | 3,815.00 | 3,805.00 | 3,815.00 | 8.1K |
| 14:55 | 3,810.00 | 3,815.00 | 3,810.00 | 3,810.00 | 5.3K |
| 15:00 | 3,810.00 | 3,815.00 | 3,810.00 | 3,810.00 | 17.4K |
| 15:05 | 3,815.00 | 3,815.00 | 3,800.00 | 3,810.00 | 34.6K |
| 15:10 | 3,810.00 | 3,820.00 | 3,810.00 | 3,815.00 | 24.5K |
| 15:15 | 3,810.00 | 3,825.00 | 3,810.00 | 3,810.00 | 39.5K |
| 15:20 | 3,810.00 | 3,815.00 | 3,800.00 | 3,810.00 | 22.1K |
| 15:30 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 93.5K |