Harmonic Drive Systems

6324
🏛️ japan →
2,698.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,981.00 3,010.00 2,981.00 2,999.00 74.0K
09:05 3,005.00 3,010.00 2,981.00 3,010.00 71.3K
09:10 3,010.00 3,025.00 3,010.00 3,010.00 10.8K
09:15 3,010.00 3,010.00 2,971.00 2,988.00 53.7K
09:20 2,989.00 2,989.00 2,961.00 2,972.00 21.9K
09:25 2,973.00 2,999.00 2,963.00 2,989.00 28.9K
09:30 2,986.00 2,989.00 2,976.00 2,986.00 18.6K
09:35 2,983.00 2,983.00 2,946.00 2,947.00 36.0K
09:40 2,950.00 2,956.00 2,931.00 2,933.00 30.2K
09:45 2,933.00 2,944.00 2,924.00 2,931.00 18.1K
09:50 2,932.00 2,940.00 2,918.00 2,937.00 28.2K
09:55 2,938.00 2,958.00 2,936.00 2,957.00 15.3K
10:00 2,958.00 2,965.00 2,950.00 2,956.00 15.6K
10:05 2,955.00 2,959.00 2,952.00 2,957.00 12.0K
10:10 2,952.00 2,958.00 2,940.00 2,958.00 19.3K
10:15 2,963.00 2,967.00 2,955.00 2,964.00 15.1K
10:20 2,963.00 2,997.00 2,963.00 2,990.00 39.0K
10:25 2,991.00 2,997.00 2,964.00 2,964.00 16.3K
10:30 2,963.00 2,970.00 2,963.00 2,968.00 19.5K
10:35 2,969.00 2,969.00 2,958.00 2,961.00 13.6K
10:40 2,953.00 2,959.00 2,950.00 2,954.00 32.2K
10:45 2,954.00 2,965.00 2,954.00 2,960.00 16.3K
10:50 2,958.00 2,963.00 2,954.00 2,958.00 12.1K
10:55 2,958.00 2,959.00 2,952.00 2,953.00 24.0K
11:00 2,954.00 2,962.00 2,954.00 2,962.00 12.4K
11:05 2,962.00 2,969.00 2,959.00 2,959.00 13.1K
11:10 2,959.00 2,969.00 2,955.00 2,968.00 11.6K
11:15 2,966.00 2,972.00 2,957.00 2,959.00 19.9K
11:20 2,962.00 2,970.00 2,960.00 2,966.00 9.3K
11:25 2,968.00 2,969.00 2,948.00 2,952.00 52.1K
11:30 2,947.00 2,947.00 2,947.00 2,947.00 1.3K
12:30 2,953.00 2,953.00 2,895.00 2,895.00 41.0K
12:35 2,897.00 2,898.00 2,876.00 2,882.00 23.3K
12:40 2,881.00 2,881.00 2,862.00 2,868.00 60.5K
12:45 2,872.00 2,884.00 2,864.00 2,866.00 18.1K
12:50 2,864.00 2,881.00 2,857.00 2,881.00 28.6K
12:55 2,881.00 2,895.00 2,877.00 2,885.00 15.4K
13:00 2,884.00 2,888.00 2,874.00 2,882.00 17.3K
13:05 2,882.00 2,884.00 2,870.00 2,875.00 14.6K
13:10 2,876.00 2,879.00 2,863.00 2,863.00 9.4K
13:15 2,863.00 2,866.00 2,854.00 2,857.00 14.7K
13:20 2,857.00 2,858.00 2,852.00 2,858.00 20.0K
13:25 2,857.00 2,877.00 2,857.00 2,875.00 24.6K
13:30 2,875.00 2,887.00 2,874.00 2,878.00 18.2K
13:35 2,878.00 2,878.00 2,867.00 2,870.00 9.3K
13:40 2,870.00 2,870.00 2,862.00 2,862.00 14.7K
13:45 2,862.00 2,876.00 2,862.00 2,874.00 12.5K
13:50 2,872.00 2,872.00 2,853.00 2,854.00 26.5K
13:55 2,855.00 2,864.00 2,852.00 2,864.00 47.9K
14:00 2,863.00 2,869.00 2,856.00 2,857.00 16.5K
14:05 2,858.00 2,862.00 2,855.00 2,861.00 14.1K
14:10 2,862.00 2,866.00 2,858.00 2,860.00 11.6K
14:15 2,858.00 2,866.00 2,858.00 2,864.00 12.0K
14:20 2,866.00 2,878.00 2,866.00 2,871.00 10.1K
14:25 2,873.00 2,896.00 2,873.00 2,892.00 13.4K
14:30 2,893.00 2,901.00 2,887.00 2,892.00 94.6K
14:35 2,891.00 2,907.00 2,889.00 2,900.00 92.7K
14:40 2,902.00 2,917.00 2,898.00 2,917.00 20.1K
14:45 2,916.00 2,923.00 2,908.00 2,908.00 18.1K
14:50 2,910.00 2,910.00 2,904.00 2,907.00 12.5K
14:55 2,908.00 2,916.00 2,908.00 2,915.00 14.6K
15:00 2,915.00 2,921.00 2,910.00 2,915.00 19.5K
15:05 2,918.00 2,931.00 2,916.00 2,931.00 17.0K
15:10 2,932.00 2,942.00 2,932.00 2,939.00 15.7K
15:15 2,937.00 2,942.00 2,931.00 2,934.00 15.8K
15:20 2,935.00 2,954.00 2,935.00 2,944.00 45.4K
15:30 2,925.00 2,925.00 2,925.00 2,925.00 143.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available