Harmonic Drive Systems

6324
🏛️ japan →
2,698.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2,632.00 2,632.00 2,513.00 2,584.00 356.5K
09:20 2,585.00 2,585.00 2,535.00 2,556.00 122.8K
09:25 2,550.00 2,575.00 2,544.00 2,567.00 48.8K
09:30 2,572.00 2,615.00 2,572.00 2,613.00 39.1K
09:35 2,610.00 2,610.00 2,553.00 2,557.00 49.6K
09:40 2,555.00 2,557.00 2,520.00 2,528.00 151.9K
09:45 2,527.00 2,538.00 2,488.00 2,497.00 230.3K
09:50 2,496.00 2,512.00 2,475.00 2,508.00 79.9K
09:55 2,509.00 2,520.00 2,500.00 2,520.00 71.2K
10:00 2,519.00 2,539.00 2,491.00 2,493.00 101.6K
10:05 2,491.00 2,525.00 2,461.00 2,515.00 122.9K
10:10 2,515.00 2,547.00 2,515.00 2,536.00 103.5K
10:15 2,538.00 2,546.00 2,517.00 2,539.00 99.6K
10:20 2,541.00 2,573.00 2,531.00 2,561.00 94.0K
10:25 2,560.00 2,563.00 2,539.00 2,540.00 60.5K
10:30 2,540.00 2,599.00 2,540.00 2,594.00 32.0K
10:35 2,595.00 2,617.00 2,581.00 2,581.00 31.5K
10:40 2,579.00 2,617.00 2,577.00 2,603.00 62.6K
10:45 2,603.00 2,604.00 2,590.00 2,596.00 24.2K
10:50 2,597.00 2,642.00 2,597.00 2,642.00 41.4K
10:55 2,642.00 2,662.00 2,638.00 2,654.00 86.2K
11:00 2,653.00 2,653.00 2,623.00 2,636.00 24.9K
11:05 2,635.00 2,635.00 2,600.00 2,605.00 41.1K
11:10 2,607.00 2,616.00 2,599.00 2,611.00 80.7K
11:15 2,614.00 2,633.00 2,614.00 2,622.00 24.5K
11:20 2,627.00 2,630.00 2,602.00 2,602.00 18.7K
11:25 2,601.00 2,605.00 2,588.00 2,590.00 21.7K
11:30 2,590.00 2,590.00 2,590.00 2,590.00 1.0K
12:30 2,593.00 2,624.00 2,589.00 2,593.00 88.2K
12:35 2,596.00 2,630.00 2,591.00 2,630.00 37.4K
12:40 2,628.00 2,628.00 2,609.00 2,614.00 32.0K
12:45 2,614.00 2,617.00 2,605.00 2,607.00 25.6K
12:50 2,608.00 2,639.00 2,608.00 2,639.00 31.5K
12:55 2,637.00 2,662.00 2,637.00 2,662.00 44.1K
13:00 2,660.00 2,669.00 2,657.00 2,661.00 29.1K
13:05 2,661.00 2,674.00 2,652.00 2,672.00 41.2K
13:10 2,671.00 2,680.00 2,667.00 2,679.00 28.7K
13:15 2,683.00 2,683.00 2,664.00 2,667.00 90.2K
13:20 2,668.00 2,673.00 2,624.00 2,624.00 91.7K
13:25 2,623.00 2,624.00 2,609.00 2,609.00 10.8K
13:30 2,611.00 2,636.00 2,611.00 2,630.00 26.1K
13:35 2,631.00 2,634.00 2,617.00 2,617.00 21.3K
13:40 2,618.00 2,618.00 2,600.00 2,603.00 92.1K
13:45 2,602.00 2,612.00 2,600.00 2,607.00 94.0K
13:50 2,610.00 2,616.00 2,606.00 2,606.00 20.2K
13:55 2,606.00 2,610.00 2,600.00 2,601.00 22.1K
14:00 2,602.00 2,608.00 2,600.00 2,605.00 32.9K
14:05 2,604.00 2,615.00 2,603.00 2,610.00 24.9K
14:10 2,609.00 2,620.00 2,607.00 2,614.00 23.3K
14:15 2,614.00 2,631.00 2,607.00 2,631.00 26.0K
14:20 2,631.00 2,636.00 2,625.00 2,627.00 28.6K
14:25 2,626.00 2,626.00 2,609.00 2,609.00 27.2K
14:30 2,609.00 2,614.00 2,607.00 2,607.00 26.0K
14:35 2,610.00 2,613.00 2,606.00 2,610.00 27.7K
14:40 2,610.00 2,612.00 2,607.00 2,607.00 22.5K
14:45 2,606.00 2,610.00 2,603.00 2,610.00 29.0K
14:50 2,610.00 2,610.00 2,601.00 2,602.00 14.8K
14:55 2,598.00 2,598.00 2,542.00 2,543.00 286.8K
15:00 2,553.00 2,587.00 2,553.00 2,584.00 73.1K
15:05 2,590.00 2,594.00 2,566.00 2,571.00 66.0K
15:10 2,573.00 2,576.00 2,552.00 2,559.00 53.8K
15:15 2,560.00 2,562.00 2,548.00 2,550.00 49.7K
15:20 2,550.00 2,565.00 2,536.00 2,565.00 65.1K
15:30 2,568.00 2,568.00 2,568.00 2,568.00 167.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available