2,698.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 2,955.00 | 2,963.00 | 2,884.00 | 2,884.00 | 289.1K |
| 09:30 | 2,863.00 | 2,932.00 | 2,845.00 | 2,898.00 | 189.2K |
| 09:35 | 2,900.00 | 2,923.00 | 2,864.00 | 2,920.00 | 151.8K |
| 09:40 | 2,921.00 | 2,921.00 | 2,865.00 | 2,883.00 | 48.2K |
| 09:45 | 2,886.00 | 2,902.00 | 2,872.00 | 2,874.00 | 55.9K |
| 09:50 | 2,874.00 | 2,900.00 | 2,870.00 | 2,889.00 | 32.5K |
| 09:55 | 2,894.00 | 2,901.00 | 2,885.00 | 2,895.00 | 33.2K |
| 10:00 | 2,892.00 | 2,899.00 | 2,876.00 | 2,892.00 | 64.2K |
| 10:05 | 2,888.00 | 2,901.00 | 2,873.00 | 2,884.00 | 65.3K |
| 10:10 | 2,882.00 | 2,888.00 | 2,862.00 | 2,862.00 | 29.9K |
| 10:15 | 2,860.00 | 2,875.00 | 2,857.00 | 2,868.00 | 26.4K |
| 10:20 | 2,867.00 | 2,886.00 | 2,863.00 | 2,877.00 | 32.6K |
| 10:25 | 2,876.00 | 2,880.00 | 2,866.00 | 2,866.00 | 20.1K |
| 10:30 | 2,866.00 | 2,876.00 | 2,863.00 | 2,873.00 | 29.1K |
| 10:35 | 2,872.00 | 2,885.00 | 2,868.00 | 2,879.00 | 25.7K |
| 10:40 | 2,880.00 | 2,904.00 | 2,878.00 | 2,895.00 | 27.2K |
| 10:45 | 2,892.00 | 2,894.00 | 2,875.00 | 2,887.00 | 31.5K |
| 10:50 | 2,884.00 | 2,889.00 | 2,879.00 | 2,889.00 | 38.9K |
| 10:55 | 2,891.00 | 2,893.00 | 2,883.00 | 2,889.00 | 27.1K |
| 11:00 | 2,890.00 | 2,914.00 | 2,889.00 | 2,902.00 | 63.7K |
| 11:05 | 2,904.00 | 2,907.00 | 2,899.00 | 2,905.00 | 26.2K |
| 11:10 | 2,904.00 | 2,907.00 | 2,896.00 | 2,900.00 | 31.5K |
| 11:15 | 2,899.00 | 2,928.00 | 2,834.00 | 2,874.00 | 221.6K |
| 11:20 | 2,874.00 | 2,874.00 | 2,854.00 | 2,854.00 | 53.0K |
| 11:25 | 2,850.00 | 2,858.00 | 2,840.00 | 2,848.00 | 48.0K |
| 11:30 | 2,847.00 | 2,847.00 | 2,847.00 | 2,847.00 | 0.3K |
| 12:30 | 2,856.00 | 2,858.00 | 2,772.00 | 2,783.00 | 149.0K |
| 12:35 | 2,784.00 | 2,792.00 | 2,764.00 | 2,769.00 | 129.6K |
| 12:40 | 2,769.00 | 2,777.00 | 2,736.00 | 2,736.00 | 102.2K |
| 12:45 | 2,738.00 | 2,750.00 | 2,710.00 | 2,712.00 | 100.3K |
| 12:50 | 2,716.00 | 2,738.00 | 2,714.00 | 2,714.00 | 74.9K |
| 12:55 | 2,705.00 | 2,730.00 | 2,705.00 | 2,726.00 | 74.8K |
| 13:00 | 2,728.00 | 2,740.00 | 2,699.00 | 2,708.00 | 125.8K |
| 13:05 | 2,708.00 | 2,730.00 | 2,707.00 | 2,723.00 | 47.4K |
| 13:10 | 2,719.00 | 2,719.00 | 2,699.00 | 2,707.00 | 83.7K |
| 13:15 | 2,706.00 | 2,760.00 | 2,706.00 | 2,712.00 | 113.4K |
| 13:20 | 2,711.00 | 2,715.00 | 2,705.00 | 2,710.00 | 60.5K |
| 13:25 | 2,710.00 | 2,717.00 | 2,699.00 | 2,701.00 | 63.0K |
| 13:30 | 2,702.00 | 2,704.00 | 2,688.00 | 2,692.00 | 41.3K |
| 13:35 | 2,693.00 | 2,727.00 | 2,687.00 | 2,727.00 | 40.7K |
| 13:40 | 2,726.00 | 2,727.00 | 2,720.00 | 2,724.00 | 33.4K |
| 13:45 | 2,724.00 | 2,735.00 | 2,722.00 | 2,734.00 | 21.2K |
| 13:50 | 2,734.00 | 2,737.00 | 2,726.00 | 2,728.00 | 28.6K |
| 13:55 | 2,728.00 | 2,734.00 | 2,727.00 | 2,731.00 | 14.9K |
| 14:00 | 2,731.00 | 2,754.00 | 2,720.00 | 2,728.00 | 60.8K |
| 14:05 | 2,728.00 | 2,731.00 | 2,690.00 | 2,690.00 | 105.2K |
| 14:10 | 2,686.00 | 2,723.00 | 2,682.00 | 2,720.00 | 64.1K |
| 14:15 | 2,719.00 | 2,725.00 | 2,718.00 | 2,720.00 | 29.3K |
| 14:20 | 2,720.00 | 2,725.00 | 2,710.00 | 2,712.00 | 36.1K |
| 14:25 | 2,711.00 | 2,716.00 | 2,702.00 | 2,715.00 | 34.7K |
| 14:30 | 2,715.00 | 2,720.00 | 2,709.00 | 2,709.00 | 43.5K |
| 14:35 | 2,709.00 | 2,712.00 | 2,700.00 | 2,703.00 | 31.3K |
| 14:40 | 2,703.00 | 2,718.00 | 2,703.00 | 2,717.00 | 49.9K |
| 14:45 | 2,718.00 | 2,724.00 | 2,707.00 | 2,711.00 | 43.3K |
| 14:50 | 2,710.00 | 2,720.00 | 2,710.00 | 2,720.00 | 35.3K |
| 14:55 | 2,720.00 | 2,734.00 | 2,718.00 | 2,730.00 | 58.0K |
| 15:00 | 2,731.00 | 2,749.00 | 2,731.00 | 2,749.00 | 46.9K |
| 15:05 | 2,749.00 | 2,756.00 | 2,745.00 | 2,747.00 | 42.4K |
| 15:10 | 2,745.00 | 2,753.00 | 2,741.00 | 2,747.00 | 44.7K |
| 15:15 | 2,748.00 | 2,763.00 | 2,746.00 | 2,758.00 | 38.7K |
| 15:20 | 2,758.00 | 2,761.00 | 2,737.00 | 2,738.00 | 39.6K |
| 15:30 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 121.7K |