Harmonic Drive Systems

6324
🏛️ japan →
2,608.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,864.00 2,864.00 2,833.00 2,833.00 74.7K
09:05 2,835.00 2,858.00 2,830.00 2,855.00 19.8K
09:10 2,851.00 2,860.00 2,847.00 2,848.00 7.9K
09:15 2,841.00 2,846.00 2,831.00 2,844.00 31.3K
09:20 2,848.00 2,856.00 2,843.00 2,845.00 6.9K
09:25 2,844.00 2,853.00 2,837.00 2,850.00 9.8K
09:30 2,850.00 2,850.00 2,838.00 2,847.00 10.9K
09:35 2,848.00 2,854.00 2,847.00 2,851.00 4.9K
09:40 2,849.00 2,851.00 2,846.00 2,849.00 5.4K
09:45 2,849.00 2,859.00 2,847.00 2,859.00 10.8K
09:50 2,856.00 2,856.00 2,846.00 2,854.00 7.0K
09:55 2,855.00 2,857.00 2,855.00 2,857.00 1.6K
10:00 2,859.00 2,861.00 2,842.00 2,842.00 11.2K
10:05 2,837.00 2,848.00 2,833.00 2,845.00 13.9K
10:10 2,846.00 2,852.00 2,840.00 2,848.00 5.8K
10:15 2,846.00 2,846.00 2,834.00 2,835.00 11.5K
10:20 2,835.00 2,839.00 2,830.00 2,837.00 10.6K
10:25 2,846.00 2,852.00 2,836.00 2,851.00 13.8K
10:30 2,850.00 2,854.00 2,849.00 2,852.00 3.2K
10:35 2,855.00 2,860.00 2,852.00 2,856.00 7.3K
10:40 2,859.00 2,869.00 2,855.00 2,869.00 13.6K
10:45 2,867.00 2,871.00 2,867.00 2,871.00 5.2K
10:50 2,871.00 2,875.00 2,863.00 2,868.00 14.9K
10:55 2,866.00 2,866.00 2,859.00 2,860.00 18.5K
11:00 2,860.00 2,863.00 2,857.00 2,861.00 18.2K
11:05 2,862.00 2,866.00 2,852.00 2,852.00 13.9K
11:10 2,852.00 2,857.00 2,804.00 2,808.00 99.2K
11:15 2,809.00 2,819.00 2,809.00 2,818.00 19.4K
11:20 2,818.00 2,827.00 2,807.00 2,809.00 29.1K
11:25 2,808.00 2,813.00 2,808.00 2,809.00 22.3K
11:30 2,808.00 2,808.00 2,808.00 2,808.00 0.3K
12:30 2,808.00 2,808.00 2,753.00 2,794.00 188.9K
12:35 2,794.00 2,794.00 2,782.00 2,784.00 16.6K
12:40 2,784.00 2,790.00 2,782.00 2,785.00 13.9K
12:45 2,783.00 2,783.00 2,765.00 2,765.00 17.2K
12:50 2,765.00 2,773.00 2,764.00 2,770.00 13.5K
12:55 2,769.00 2,771.00 2,766.00 2,767.00 9.1K
13:00 2,768.00 2,771.00 2,764.00 2,767.00 23.3K
13:05 2,765.00 2,768.00 2,741.00 2,741.00 146.1K
13:10 2,743.00 2,747.00 2,731.00 2,747.00 32.4K
13:15 2,746.00 2,752.00 2,710.00 2,714.00 109.4K
13:20 2,712.00 2,731.00 2,712.00 2,729.00 92.3K
13:25 2,730.00 2,731.00 2,710.00 2,712.00 36.2K
13:30 2,715.00 2,739.00 2,715.00 2,728.00 73.4K
13:35 2,727.00 2,735.00 2,715.00 2,731.00 111.3K
13:40 2,736.00 2,742.00 2,733.00 2,734.00 8.4K
13:45 2,727.00 2,739.00 2,727.00 2,736.00 8.8K
13:50 2,736.00 2,741.00 2,735.00 2,737.00 5.1K
13:55 2,735.00 2,735.00 2,732.00 2,735.00 9.3K
14:00 2,735.00 2,739.00 2,731.00 2,733.00 9.5K
14:05 2,736.00 2,746.00 2,734.00 2,743.00 11.1K
14:10 2,743.00 2,747.00 2,739.00 2,739.00 7.5K
14:15 2,738.00 2,741.00 2,737.00 2,737.00 7.8K
14:20 2,733.00 2,739.00 2,733.00 2,739.00 11.5K
14:25 2,740.00 2,741.00 2,736.00 2,737.00 8.1K
14:30 2,736.00 2,742.00 2,734.00 2,734.00 12.4K
14:35 2,735.00 2,738.00 2,733.00 2,734.00 13.6K
14:40 2,734.00 2,735.00 2,733.00 2,734.00 7.1K
14:45 2,733.00 2,734.00 2,731.00 2,733.00 16.8K
14:50 2,730.00 2,736.00 2,730.00 2,735.00 9.5K
14:55 2,736.00 2,737.00 2,732.00 2,734.00 11.7K
15:00 2,732.00 2,733.00 2,731.00 2,733.00 11.5K
15:05 2,733.00 2,742.00 2,733.00 2,738.00 15.9K
15:10 2,737.00 2,748.00 2,737.00 2,748.00 17.7K
15:15 2,753.00 2,754.00 2,744.00 2,746.00 27.6K
15:20 2,744.00 2,760.00 2,743.00 2,757.00 30.4K
15:30 2,764.00 2,764.00 2,764.00 2,764.00 124.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available