Harmonic Drive Systems

6324
🏛️ japan →
2,698.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,816.00 2,820.00 2,781.00 2,790.00 41.9K
09:05 2,795.00 2,822.00 2,790.00 2,821.00 15.8K
09:10 2,821.00 2,821.00 2,810.00 2,812.00 9.5K
09:15 2,812.00 2,812.00 2,795.00 2,809.00 8.3K
09:20 2,804.00 2,818.00 2,804.00 2,815.00 4.8K
09:25 2,814.00 2,818.00 2,809.00 2,809.00 4.9K
09:30 2,809.00 2,840.00 2,809.00 2,832.00 27.1K
09:35 2,831.00 2,833.00 2,816.00 2,816.00 22.5K
09:40 2,813.00 2,821.00 2,806.00 2,820.00 8.4K
09:45 2,818.00 2,829.00 2,818.00 2,823.00 6.0K
09:50 2,820.00 2,830.00 2,817.00 2,825.00 7.8K
09:55 2,824.00 2,826.00 2,807.00 2,810.00 13.0K
10:00 2,811.00 2,817.00 2,798.00 2,808.00 13.9K
10:05 2,807.00 2,814.00 2,807.00 2,809.00 9.8K
10:10 2,808.00 2,812.00 2,807.00 2,810.00 3.5K
10:15 2,811.00 2,812.00 2,809.00 2,810.00 4.7K
10:20 2,809.00 2,811.00 2,807.00 2,811.00 9.1K
10:25 2,814.00 2,814.00 2,802.00 2,802.00 7.0K
10:30 2,801.00 2,802.00 2,797.00 2,800.00 7.2K
10:35 2,801.00 2,801.00 2,795.00 2,799.00 5.3K
10:40 2,800.00 2,808.00 2,800.00 2,808.00 6.7K
10:45 2,809.00 2,809.00 2,798.00 2,799.00 7.8K
10:50 2,798.00 2,799.00 2,793.00 2,796.00 15.5K
10:55 2,796.00 2,799.00 2,795.00 2,797.00 3.1K
11:00 2,796.00 2,798.00 2,795.00 2,798.00 3.2K
11:05 2,798.00 2,800.00 2,795.00 2,798.00 8.1K
11:10 2,800.00 2,801.00 2,794.00 2,797.00 6.3K
11:15 2,797.00 2,798.00 2,793.00 2,795.00 5.3K
11:20 2,795.00 2,800.00 2,795.00 2,799.00 8.1K
11:25 2,799.00 2,805.00 2,797.00 2,805.00 7.7K
11:30 2,804.00 2,804.00 2,804.00 2,804.00 2.6K
12:30 2,801.00 2,824.00 2,800.00 2,810.00 53.9K
12:35 2,811.00 2,813.00 2,810.00 2,811.00 7.9K
12:40 2,812.00 2,812.00 2,810.00 2,810.00 5.4K
12:45 2,810.00 2,817.00 2,809.00 2,814.00 7.1K
12:50 2,811.00 2,811.00 2,809.00 2,809.00 6.1K
12:55 2,811.00 2,811.00 2,796.00 2,798.00 15.2K
13:00 2,799.00 2,799.00 2,794.00 2,797.00 12.8K
13:05 2,796.00 2,796.00 2,788.00 2,788.00 16.1K
13:10 2,788.00 2,788.00 2,784.00 2,784.00 5.4K
13:15 2,785.00 2,788.00 2,782.00 2,785.00 9.4K
13:20 2,785.00 2,790.00 2,785.00 2,790.00 6.6K
13:25 2,789.00 2,791.00 2,788.00 2,789.00 6.8K
13:30 2,788.00 2,788.00 2,777.00 2,779.00 21.6K
13:35 2,778.00 2,780.00 2,778.00 2,779.00 3.8K
13:40 2,779.00 2,780.00 2,777.00 2,778.00 11.2K
13:45 2,779.00 2,779.00 2,775.00 2,779.00 7.8K
13:50 2,781.00 2,793.00 2,781.00 2,792.00 11.1K
13:55 2,792.00 2,793.00 2,786.00 2,786.00 5.7K
14:00 2,787.00 2,789.00 2,781.00 2,781.00 7.0K
14:05 2,781.00 2,787.00 2,780.00 2,785.00 10.2K
14:10 2,786.00 2,787.00 2,786.00 2,787.00 4.5K
14:15 2,787.00 2,789.00 2,786.00 2,788.00 4.3K
14:20 2,787.00 2,788.00 2,786.00 2,786.00 7.9K
14:25 2,785.00 2,788.00 2,784.00 2,788.00 5.6K
14:30 2,791.00 2,791.00 2,787.00 2,787.00 9.7K
14:35 2,788.00 2,788.00 2,785.00 2,785.00 5.6K
14:40 2,787.00 2,787.00 2,784.00 2,785.00 5.4K
14:45 2,785.00 2,785.00 2,782.00 2,783.00 8.6K
14:50 2,783.00 2,784.00 2,780.00 2,780.00 8.0K
14:55 2,780.00 2,786.00 2,777.00 2,779.00 18.7K
15:00 2,781.00 2,781.00 2,776.00 2,777.00 7.3K
15:05 2,778.00 2,781.00 2,777.00 2,777.00 9.8K
15:10 2,778.00 2,779.00 2,777.00 2,779.00 8.2K
15:15 2,777.00 2,778.00 2,767.00 2,767.00 26.8K
15:20 2,768.00 2,775.00 2,768.00 2,774.00 28.6K
15:30 2,767.00 2,767.00 2,767.00 2,767.00 1,002.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available