Harmonic Drive Systems

6324
🏛️ japan →
2,608.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,710.00 2,845.00 2,708.00 2,845.00 106.9K
09:05 2,846.00 2,854.00 2,823.00 2,853.00 69.4K
09:10 2,850.00 2,863.00 2,819.00 2,860.00 72.7K
09:15 2,867.00 2,880.00 2,837.00 2,846.00 76.9K
09:20 2,848.00 2,848.00 2,811.00 2,813.00 35.3K
09:25 2,815.00 2,818.00 2,776.00 2,776.00 46.5K
09:30 2,777.00 2,806.00 2,770.00 2,777.00 51.1K
09:35 2,781.00 2,784.00 2,761.00 2,765.00 32.8K
09:40 2,765.00 2,770.00 2,744.00 2,762.00 35.1K
09:45 2,760.00 2,761.00 2,744.00 2,758.00 12.0K
09:50 2,758.00 2,775.00 2,751.00 2,759.00 37.0K
09:55 2,761.00 2,769.00 2,757.00 2,766.00 17.2K
10:00 2,770.00 2,781.00 2,770.00 2,773.00 18.4K
10:05 2,778.00 2,778.00 2,762.00 2,762.00 14.9K
10:10 2,763.00 2,773.00 2,763.00 2,772.00 13.5K
10:15 2,774.00 2,803.00 2,772.00 2,803.00 30.7K
10:20 2,801.00 2,807.00 2,800.00 2,803.00 13.4K
10:25 2,804.00 2,825.00 2,800.00 2,825.00 15.2K
10:30 2,824.00 2,827.00 2,816.00 2,821.00 34.8K
10:35 2,824.00 2,825.00 2,801.00 2,801.00 38.0K
10:40 2,801.00 2,824.00 2,795.00 2,815.00 23.3K
10:45 2,816.00 2,846.00 2,816.00 2,846.00 27.6K
10:50 2,847.00 2,848.00 2,838.00 2,841.00 29.2K
10:55 2,842.00 2,842.00 2,832.00 2,832.00 24.3K
11:00 2,834.00 2,836.00 2,828.00 2,830.00 25.4K
11:05 2,832.00 2,837.00 2,813.00 2,836.00 35.0K
11:10 2,836.00 2,843.00 2,835.00 2,835.00 17.7K
11:15 2,836.00 2,836.00 2,823.00 2,823.00 10.9K
11:20 2,818.00 2,825.00 2,818.00 2,825.00 6.1K
11:25 2,826.00 2,832.00 2,823.00 2,827.00 12.3K
11:30 2,826.00 2,826.00 2,826.00 2,826.00 1.5K
12:30 2,827.00 2,891.00 2,827.00 2,887.00 129.7K
12:35 2,887.00 2,889.00 2,875.00 2,879.00 37.2K
12:40 2,877.00 2,889.00 2,872.00 2,888.00 38.4K
12:45 2,886.00 2,889.00 2,879.00 2,884.00 29.8K
12:50 2,886.00 2,886.00 2,870.00 2,873.00 31.8K
12:55 2,872.00 2,874.00 2,862.00 2,862.00 24.9K
13:00 2,863.00 2,883.00 2,863.00 2,882.00 28.8K
13:05 2,882.00 2,888.00 2,879.00 2,881.00 24.5K
13:10 2,880.00 2,880.00 2,875.00 2,878.00 13.4K
13:15 2,879.00 2,879.00 2,871.00 2,872.00 14.6K
13:20 2,873.00 2,875.00 2,863.00 2,864.00 20.5K
13:25 2,864.00 2,872.00 2,863.00 2,871.00 19.0K
13:30 2,871.00 2,876.00 2,866.00 2,874.00 27.1K
13:35 2,874.00 2,882.00 2,873.00 2,878.00 20.9K
13:40 2,878.00 2,883.00 2,878.00 2,881.00 14.3K
13:45 2,880.00 2,883.00 2,880.00 2,882.00 7.7K
13:50 2,886.00 2,887.00 2,876.00 2,876.00 23.0K
13:55 2,877.00 2,878.00 2,865.00 2,868.00 14.8K
14:00 2,865.00 2,869.00 2,864.00 2,868.00 17.5K
14:05 2,870.00 2,875.00 2,870.00 2,872.00 19.6K
14:10 2,869.00 2,878.00 2,869.00 2,876.00 18.4K
14:15 2,877.00 2,879.00 2,869.00 2,874.00 16.2K
14:20 2,873.00 2,876.00 2,868.00 2,869.00 13.6K
14:25 2,875.00 2,877.00 2,871.00 2,872.00 22.0K
14:30 2,872.00 2,873.00 2,865.00 2,871.00 26.8K
14:35 2,871.00 2,872.00 2,862.00 2,864.00 22.1K
14:40 2,864.00 2,871.00 2,864.00 2,871.00 21.7K
14:45 2,872.00 2,874.00 2,870.00 2,873.00 21.6K
14:50 2,875.00 2,875.00 2,863.00 2,863.00 28.7K
14:55 2,863.00 2,867.00 2,863.00 2,865.00 23.0K
15:00 2,863.00 2,868.00 2,863.00 2,868.00 30.4K
15:05 2,868.00 2,870.00 2,863.00 2,867.00 30.3K
15:10 2,867.00 2,867.00 2,859.00 2,861.00 30.8K
15:15 2,861.00 2,865.00 2,859.00 2,859.00 35.0K
15:20 2,857.00 2,864.00 2,856.00 2,863.00 50.5K
15:30 2,861.00 2,861.00 2,861.00 2,861.00 210.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available