Harmonic Drive Systems

6324
🏛️ japan →
2,608.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,623.00 2,634.00 2,623.00 2,634.00 86.4K
09:05 2,644.00 2,659.00 2,621.00 2,629.00 58.4K
09:10 2,627.00 2,639.00 2,620.00 2,637.00 21.9K
09:15 2,637.00 2,649.00 2,633.00 2,638.00 24.0K
09:20 2,634.00 2,646.00 2,634.00 2,646.00 20.4K
09:25 2,645.00 2,673.00 2,643.00 2,670.00 29.1K
09:30 2,665.00 2,667.00 2,654.00 2,654.00 10.3K
09:35 2,658.00 2,674.00 2,657.00 2,674.00 9.4K
09:40 2,674.00 2,675.00 2,653.00 2,660.00 13.3K
09:45 2,661.00 2,661.00 2,646.00 2,650.00 19.0K
09:50 2,651.00 2,653.00 2,648.00 2,653.00 9.5K
09:55 2,652.00 2,659.00 2,652.00 2,655.00 15.7K
10:00 2,653.00 2,656.00 2,648.00 2,656.00 7.3K
10:05 2,657.00 2,661.00 2,652.00 2,654.00 14.4K
10:10 2,655.00 2,668.00 2,654.00 2,660.00 9.3K
10:15 2,661.00 2,661.00 2,655.00 2,656.00 8.3K
10:20 2,655.00 2,658.00 2,649.00 2,649.00 18.1K
10:25 2,647.00 2,647.00 2,629.00 2,637.00 73.6K
10:30 2,639.00 2,643.00 2,634.00 2,637.00 9.5K
10:35 2,636.00 2,640.00 2,634.00 2,635.00 5.9K
10:40 2,640.00 2,640.00 2,617.00 2,620.00 62.9K
10:45 2,619.00 2,624.00 2,618.00 2,619.00 10.6K
10:50 2,622.00 2,624.00 2,618.00 2,623.00 15.8K
10:55 2,621.00 2,623.00 2,618.00 2,618.00 14.2K
11:00 2,615.00 2,619.00 2,613.00 2,616.00 20.8K
11:05 2,616.00 2,618.00 2,612.00 2,616.00 29.2K
11:10 2,616.00 2,620.00 2,616.00 2,618.00 12.2K
11:15 2,620.00 2,620.00 2,613.00 2,613.00 21.3K
11:20 2,614.00 2,614.00 2,596.00 2,597.00 47.1K
11:25 2,599.00 2,604.00 2,597.00 2,597.00 9.4K
11:30 2,599.00 2,599.00 2,599.00 2,599.00 1.1K
12:30 2,603.00 2,635.00 2,603.00 2,627.00 107.7K
12:35 2,628.00 2,628.00 2,620.00 2,623.00 14.1K
12:40 2,624.00 2,647.00 2,623.00 2,633.00 56.8K
12:45 2,635.00 2,637.00 2,627.00 2,632.00 19.1K
12:50 2,632.00 2,639.00 2,632.00 2,638.00 28.0K
12:55 2,638.00 2,643.00 2,630.00 2,633.00 33.5K
13:00 2,633.00 2,634.00 2,624.00 2,628.00 14.9K
13:05 2,625.00 2,628.00 2,622.00 2,622.00 9.7K
13:10 2,622.00 2,624.00 2,619.00 2,622.00 11.7K
13:15 2,620.00 2,625.00 2,619.00 2,621.00 7.1K
13:20 2,622.00 2,622.00 2,619.00 2,621.00 8.5K
13:25 2,623.00 2,626.00 2,620.00 2,626.00 8.9K
13:30 2,627.00 2,627.00 2,616.00 2,617.00 22.8K
13:35 2,616.00 2,618.00 2,612.00 2,613.00 20.0K
13:40 2,615.00 2,620.00 2,613.00 2,618.00 13.4K
13:45 2,618.00 2,619.00 2,598.00 2,598.00 55.6K
13:50 2,600.00 2,607.00 2,590.00 2,606.00 92.1K
13:55 2,605.00 2,605.00 2,597.00 2,599.00 18.0K
14:00 2,598.00 2,601.00 2,595.00 2,599.00 15.4K
14:05 2,597.00 2,601.00 2,590.00 2,596.00 108.7K
14:10 2,598.00 2,598.00 2,592.00 2,592.00 23.0K
14:15 2,591.00 2,594.00 2,576.00 2,577.00 47.6K
14:20 2,575.00 2,582.00 2,575.00 2,580.00 26.6K
14:25 2,581.00 2,588.00 2,581.00 2,587.00 21.9K
14:30 2,587.00 2,590.00 2,580.00 2,588.00 31.6K
14:35 2,588.00 2,593.00 2,587.00 2,593.00 15.8K
14:40 2,593.00 2,595.00 2,591.00 2,594.00 18.7K
14:45 2,594.00 2,608.00 2,593.00 2,606.00 37.7K
14:50 2,607.00 2,611.00 2,606.00 2,611.00 23.3K
14:55 2,611.00 2,611.00 2,607.00 2,607.00 22.0K
15:00 2,607.00 2,617.00 2,606.00 2,617.00 24.9K
15:05 2,620.00 2,624.00 2,614.00 2,614.00 47.1K
15:10 2,613.00 2,616.00 2,612.00 2,615.00 27.8K
15:15 2,615.00 2,618.00 2,614.00 2,617.00 29.7K
15:20 2,616.00 2,620.00 2,610.00 2,615.00 47.1K
15:30 2,615.00 2,615.00 2,615.00 2,615.00 243.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available