Harmonic Drive Systems

6324
🏛️ japan →
2,608.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,580.00 2,589.00 2,566.00 2,577.00 67.0K
09:05 2,576.00 2,581.00 2,546.00 2,546.00 57.5K
09:10 2,545.00 2,545.00 2,521.00 2,529.00 37.4K
09:15 2,528.00 2,540.00 2,528.00 2,538.00 32.5K
09:20 2,538.00 2,538.00 2,531.00 2,531.00 10.0K
09:25 2,533.00 2,536.00 2,532.00 2,533.00 5.9K
09:30 2,532.00 2,536.00 2,530.00 2,532.00 22.1K
09:35 2,534.00 2,540.00 2,531.00 2,540.00 10.6K
09:40 2,540.00 2,540.00 2,522.00 2,534.00 21.1K
09:45 2,533.00 2,533.00 2,528.00 2,530.00 4.5K
09:50 2,530.00 2,532.00 2,526.00 2,526.00 5.0K
09:55 2,527.00 2,551.00 2,526.00 2,543.00 33.2K
10:00 2,544.00 2,557.00 2,540.00 2,557.00 9.6K
10:05 2,558.00 2,564.00 2,551.00 2,555.00 15.1K
10:10 2,554.00 2,562.00 2,554.00 2,558.00 6.5K
10:15 2,557.00 2,557.00 2,551.00 2,555.00 7.5K
10:20 2,555.00 2,558.00 2,554.00 2,556.00 6.6K
10:25 2,557.00 2,565.00 2,557.00 2,565.00 14.8K
10:30 2,568.00 2,572.00 2,567.00 2,572.00 8.0K
10:35 2,573.00 2,581.00 2,570.00 2,577.00 9.9K
10:40 2,577.00 2,584.00 2,575.00 2,580.00 7.8K
10:45 2,579.00 2,584.00 2,579.00 2,580.00 6.4K
10:50 2,579.00 2,579.00 2,573.00 2,574.00 5.4K
10:55 2,575.00 2,576.00 2,572.00 2,574.00 7.4K
11:00 2,574.00 2,574.00 2,569.00 2,570.00 10.4K
11:05 2,570.00 2,572.00 2,568.00 2,570.00 6.0K
11:10 2,570.00 2,571.00 2,567.00 2,568.00 4.4K
11:15 2,567.00 2,570.00 2,567.00 2,568.00 7.9K
11:20 2,567.00 2,568.00 2,566.00 2,566.00 11.1K
11:25 2,567.00 2,567.00 2,562.00 2,563.00 19.9K
11:30 2,562.00 2,562.00 2,562.00 2,562.00 0.8K
12:30 2,560.00 2,569.00 2,557.00 2,569.00 24.5K
12:35 2,569.00 2,571.00 2,563.00 2,564.00 11.3K
12:40 2,563.00 2,564.00 2,556.00 2,556.00 8.0K
12:45 2,556.00 2,562.00 2,556.00 2,560.00 12.9K
12:50 2,561.00 2,570.00 2,561.00 2,570.00 13.8K
12:55 2,570.00 2,571.00 2,568.00 2,569.00 6.0K
13:00 2,569.00 2,572.00 2,569.00 2,571.00 8.9K
13:05 2,572.00 2,572.00 2,570.00 2,570.00 3.8K
13:10 2,571.00 2,573.00 2,571.00 2,571.00 5.1K
13:15 2,571.00 2,575.00 2,571.00 2,573.00 11.2K
13:20 2,572.00 2,572.00 2,569.00 2,569.00 4.5K
13:25 2,571.00 2,572.00 2,570.00 2,570.00 7.2K
13:30 2,571.00 2,579.00 2,569.00 2,569.00 18.2K
13:35 2,568.00 2,568.00 2,560.00 2,561.00 9.8K
13:40 2,562.00 2,562.00 2,553.00 2,555.00 19.4K
13:45 2,554.00 2,556.00 2,554.00 2,555.00 7.9K
13:50 2,555.00 2,559.00 2,555.00 2,558.00 6.8K
13:55 2,560.00 2,561.00 2,559.00 2,560.00 4.5K
14:00 2,562.00 2,566.00 2,562.00 2,565.00 6.3K
14:05 2,566.00 2,566.00 2,562.00 2,563.00 7.0K
14:10 2,563.00 2,563.00 2,561.00 2,561.00 2.8K
14:15 2,561.00 2,562.00 2,556.00 2,557.00 19.5K
14:20 2,555.00 2,563.00 2,555.00 2,562.00 15.8K
14:25 2,562.00 2,566.00 2,558.00 2,559.00 5.2K
14:30 2,559.00 2,559.00 2,541.00 2,550.00 126.1K
14:35 2,550.00 2,553.00 2,549.00 2,552.00 14.9K
14:40 2,551.00 2,552.00 2,549.00 2,549.00 5.9K
14:45 2,550.00 2,557.00 2,549.00 2,556.00 10.8K
14:50 2,555.00 2,557.00 2,554.00 2,555.00 12.0K
14:55 2,556.00 2,558.00 2,556.00 2,556.00 5.0K
15:00 2,558.00 2,558.00 2,553.00 2,554.00 10.3K
15:05 2,553.00 2,554.00 2,549.00 2,550.00 11.7K
15:10 2,551.00 2,551.00 2,531.00 2,532.00 41.3K
15:15 2,531.00 2,536.00 2,528.00 2,535.00 23.9K
15:20 2,534.00 2,534.00 2,525.00 2,525.00 16.7K
15:30 2,523.00 2,523.00 2,523.00 2,523.00 147.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available