2,563.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,100.00 | 3,105.00 | 3,040.00 | 3,050.00 | 93.4K |
| 09:05 | 3,050.00 | 3,050.00 | 3,025.00 | 3,045.00 | 33.7K |
| 09:10 | 3,045.00 | 3,045.00 | 3,020.00 | 3,030.00 | 22.7K |
| 09:15 | 3,025.00 | 3,040.00 | 3,020.00 | 3,035.00 | 32.1K |
| 09:20 | 3,040.00 | 3,075.00 | 3,035.00 | 3,075.00 | 16.5K |
| 09:25 | 3,070.00 | 3,070.00 | 3,055.00 | 3,060.00 | 12.7K |
| 09:30 | 3,065.00 | 3,070.00 | 3,050.00 | 3,050.00 | 10.8K |
| 09:35 | 3,050.00 | 3,055.00 | 3,040.00 | 3,045.00 | 16.0K |
| 09:40 | 3,040.00 | 3,065.00 | 3,035.00 | 3,050.00 | 12.1K |
| 09:45 | 3,055.00 | 3,070.00 | 3,050.00 | 3,070.00 | 9.7K |
| 09:50 | 3,065.00 | 3,070.00 | 3,060.00 | 3,065.00 | 7.8K |
| 09:55 | 3,070.00 | 3,075.00 | 3,060.00 | 3,065.00 | 6.4K |
| 10:00 | 3,060.00 | 3,060.00 | 3,045.00 | 3,055.00 | 12.6K |
| 10:05 | 3,050.00 | 3,065.00 | 3,045.00 | 3,060.00 | 6.4K |
| 10:10 | 3,065.00 | 3,065.00 | 3,050.00 | 3,050.00 | 5.2K |
| 10:15 | 3,045.00 | 3,055.00 | 2,997.00 | 2,997.00 | 53.9K |
| 10:20 | 2,998.00 | 3,010.00 | 2,969.00 | 2,977.00 | 146.8K |
| 10:25 | 2,989.00 | 3,010.00 | 2,986.00 | 3,005.00 | 81.2K |
| 10:30 | 3,005.00 | 3,010.00 | 3,005.00 | 3,010.00 | 8.3K |
| 10:35 | 3,005.00 | 3,015.00 | 3,000.00 | 3,005.00 | 23.3K |
| 10:40 | 3,010.00 | 3,020.00 | 3,005.00 | 3,005.00 | 13.4K |
| 10:45 | 3,015.00 | 3,015.00 | 3,000.00 | 3,005.00 | 17.7K |
| 10:50 | 3,000.00 | 3,010.00 | 2,978.00 | 2,997.00 | 71.2K |
| 10:55 | 2,994.00 | 3,005.00 | 2,994.00 | 3,005.00 | 11.5K |
| 11:00 | 3,005.00 | 3,010.00 | 2,994.00 | 3,005.00 | 23.0K |
| 11:05 | 3,005.00 | 3,015.00 | 2,995.00 | 2,999.00 | 21.0K |
| 11:10 | 2,999.00 | 2,999.00 | 2,986.00 | 2,994.00 | 19.9K |
| 11:15 | 2,993.00 | 2,997.00 | 2,991.00 | 2,996.00 | 8.2K |
| 11:20 | 2,997.00 | 2,998.00 | 2,991.00 | 2,991.00 | 10.3K |
| 11:25 | 2,991.00 | 2,991.00 | 2,986.00 | 2,990.00 | 23.4K |
| 11:30 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 3.1K |
| 12:30 | 3,005.00 | 3,015.00 | 3,000.00 | 3,015.00 | 28.2K |
| 12:35 | 3,020.00 | 3,025.00 | 3,015.00 | 3,025.00 | 10.4K |
| 12:40 | 3,025.00 | 3,040.00 | 3,025.00 | 3,025.00 | 19.4K |
| 12:45 | 3,020.00 | 3,020.00 | 3,010.00 | 3,010.00 | 12.4K |
| 12:50 | 3,010.00 | 3,015.00 | 3,010.00 | 3,015.00 | 15.2K |
| 12:55 | 3,015.00 | 3,020.00 | 3,010.00 | 3,020.00 | 13.7K |
| 13:00 | 3,020.00 | 3,020.00 | 3,015.00 | 3,015.00 | 3.9K |
| 13:05 | 3,015.00 | 3,020.00 | 3,005.00 | 3,010.00 | 6.9K |
| 13:10 | 3,005.00 | 3,010.00 | 3,000.00 | 3,010.00 | 10.4K |
| 13:15 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 5.7K |
| 13:20 | 3,015.00 | 3,015.00 | 3,010.00 | 3,010.00 | 6.5K |
| 13:25 | 3,010.00 | 3,020.00 | 3,010.00 | 3,020.00 | 7.4K |
| 13:30 | 3,020.00 | 3,020.00 | 3,010.00 | 3,010.00 | 7.9K |
| 13:35 | 3,005.00 | 3,010.00 | 3,005.00 | 3,005.00 | 5.1K |
| 13:40 | 3,005.00 | 3,010.00 | 3,000.00 | 3,010.00 | 11.4K |
| 13:45 | 3,015.00 | 3,020.00 | 3,015.00 | 3,020.00 | 5.6K |
| 13:50 | 3,015.00 | 3,035.00 | 3,015.00 | 3,025.00 | 15.0K |
| 13:55 | 3,020.00 | 3,025.00 | 3,020.00 | 3,020.00 | 6.9K |
| 14:00 | 3,020.00 | 3,025.00 | 3,020.00 | 3,025.00 | 5.0K |
| 14:05 | 3,020.00 | 3,030.00 | 3,020.00 | 3,030.00 | 8.3K |
| 14:10 | 3,030.00 | 3,030.00 | 3,025.00 | 3,025.00 | 2.5K |
| 14:15 | 3,025.00 | 3,040.00 | 3,025.00 | 3,040.00 | 13.2K |
| 14:20 | 3,040.00 | 3,040.00 | 3,035.00 | 3,040.00 | 11.7K |
| 14:25 | 3,040.00 | 3,040.00 | 3,025.00 | 3,025.00 | 35.6K |
| 14:30 | 3,025.00 | 3,025.00 | 3,015.00 | 3,020.00 | 9.0K |
| 14:35 | 3,020.00 | 3,025.00 | 3,015.00 | 3,020.00 | 6.6K |
| 14:40 | 3,025.00 | 3,030.00 | 3,025.00 | 3,030.00 | 10.6K |
| 14:45 | 3,030.00 | 3,040.00 | 3,030.00 | 3,035.00 | 11.5K |
| 14:50 | 3,035.00 | 3,040.00 | 3,035.00 | 3,035.00 | 6.1K |
| 14:55 | 3,035.00 | 3,040.00 | 3,030.00 | 3,035.00 | 11.3K |
| 15:00 | 3,035.00 | 3,040.00 | 3,035.00 | 3,035.00 | 4.7K |
| 15:05 | 3,040.00 | 3,040.00 | 3,030.00 | 3,035.00 | 12.9K |
| 15:10 | 3,035.00 | 3,035.00 | 3,030.00 | 3,035.00 | 11.3K |
| 15:15 | 3,035.00 | 3,050.00 | 3,035.00 | 3,040.00 | 28.4K |
| 15:20 | 3,040.00 | 3,040.00 | 3,025.00 | 3,025.00 | 21.3K |
| 15:30 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 153.1K |