Harmonic Drive Systems

6324
🏛️ japan →
2,647.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,915.00 2,918.00 2,900.00 2,917.00 24.7K
09:05 2,915.00 2,920.00 2,910.00 2,920.00 10.4K
09:10 2,923.00 2,928.00 2,920.00 2,921.00 5.1K
09:15 2,918.00 2,927.00 2,918.00 2,920.00 16.9K
09:20 2,919.00 2,925.00 2,916.00 2,925.00 9.0K
09:25 2,925.00 2,926.00 2,920.00 2,920.00 2.9K
09:30 2,921.00 2,923.00 2,916.00 2,917.00 7.4K
09:35 2,915.00 2,925.00 2,915.00 2,923.00 4.7K
09:40 2,919.00 2,923.00 2,917.00 2,922.00 5.5K
09:45 2,922.00 2,922.00 2,921.00 2,921.00 1.0K
09:50 2,919.00 2,920.00 2,912.00 2,914.00 8.4K
09:55 2,916.00 2,923.00 2,916.00 2,923.00 2.4K
10:00 2,923.00 2,928.00 2,921.00 2,926.00 6.7K
10:05 2,925.00 2,930.00 2,925.00 2,929.00 3.7K
10:10 2,928.00 2,929.00 2,924.00 2,926.00 2.9K
10:15 2,930.00 2,932.00 2,928.00 2,931.00 3.3K
10:20 2,932.00 2,938.00 2,918.00 2,918.00 23.1K
10:25 2,918.00 2,922.00 2,906.00 2,908.00 16.1K
10:30 2,907.00 2,914.00 2,906.00 2,910.00 8.2K
10:35 2,908.00 2,911.00 2,908.00 2,908.00 3.6K
10:40 2,907.00 2,912.00 2,907.00 2,911.00 6.1K
10:45 2,910.00 2,913.00 2,907.00 2,911.00 6.2K
10:50 2,907.00 2,908.00 2,900.00 2,908.00 41.4K
10:55 2,908.00 2,910.00 2,905.00 2,910.00 7.3K
11:00 2,909.00 2,915.00 2,906.00 2,911.00 8.2K
11:05 2,913.00 2,915.00 2,907.00 2,910.00 7.2K
11:10 2,910.00 2,911.00 2,907.00 2,908.00 3.8K
11:15 2,908.00 2,908.00 2,901.00 2,901.00 3.6K
11:20 2,901.00 2,908.00 2,901.00 2,907.00 5.6K
11:25 2,907.00 2,910.00 2,905.00 2,906.00 4.3K
11:30 2,907.00 2,907.00 2,907.00 2,907.00 0.3K
12:30 2,904.00 2,904.00 2,885.00 2,897.00 43.7K
12:35 2,897.00 2,912.00 2,894.00 2,911.00 17.6K
12:40 2,912.00 2,913.00 2,907.00 2,912.00 9.8K
12:45 2,913.00 2,914.00 2,908.00 2,909.00 9.1K
12:50 2,908.00 2,908.00 2,903.00 2,903.00 6.9K
12:55 2,902.00 2,908.00 2,902.00 2,908.00 7.2K
13:00 2,908.00 2,908.00 2,899.00 2,905.00 9.5K
13:05 2,906.00 2,906.00 2,903.00 2,903.00 3.3K
13:10 2,902.00 2,904.00 2,898.00 2,898.00 11.0K
13:15 2,897.00 2,898.00 2,870.00 2,871.00 36.3K
13:20 2,873.00 2,888.00 2,873.00 2,888.00 14.0K
13:25 2,887.00 2,892.00 2,886.00 2,892.00 6.5K
13:30 2,890.00 2,892.00 2,888.00 2,888.00 2.8K
13:35 2,888.00 2,890.00 2,884.00 2,884.00 6.8K
13:40 2,883.00 2,886.00 2,883.00 2,883.00 3.1K
13:45 2,881.00 2,885.00 2,881.00 2,882.00 3.7K
13:50 2,880.00 2,889.00 2,880.00 2,889.00 6.2K
13:55 2,889.00 2,889.00 2,883.00 2,883.00 2.4K
14:00 2,883.00 2,886.00 2,881.00 2,881.00 3.8K
14:05 2,881.00 2,881.00 2,877.00 2,877.00 6.0K
14:10 2,876.00 2,876.00 2,873.00 2,873.00 2.7K
14:15 2,872.00 2,872.00 2,864.00 2,864.00 7.0K
14:20 2,863.00 2,864.00 2,856.00 2,858.00 13.5K
14:25 2,858.00 2,863.00 2,856.00 2,863.00 5.9K
14:30 2,861.00 2,876.00 2,859.00 2,869.00 12.1K
14:35 2,869.00 2,870.00 2,868.00 2,870.00 3.8K
14:40 2,869.00 2,873.00 2,869.00 2,872.00 4.3K
14:45 2,874.00 2,876.00 2,863.00 2,866.00 11.9K
14:50 2,867.00 2,867.00 2,859.00 2,859.00 3.8K
14:55 2,860.00 2,860.00 2,855.00 2,856.00 7.9K
15:00 2,856.00 2,865.00 2,856.00 2,865.00 6.9K
15:05 2,867.00 2,874.00 2,865.00 2,874.00 12.2K
15:10 2,877.00 2,882.00 2,877.00 2,879.00 10.7K
15:15 2,878.00 2,879.00 2,876.00 2,879.00 11.7K
15:20 2,878.00 2,878.00 2,871.00 2,878.00 18.8K
15:30 2,868.00 2,868.00 2,868.00 2,868.00 91.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available