Harmonic Drive Systems

6324
🏛️ japan →
2,563.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,842.00 2,842.00 2,827.00 2,838.00 21.4K
09:05 2,835.00 2,849.00 2,827.00 2,831.00 11.1K
09:10 2,831.00 2,838.00 2,827.00 2,832.00 9.2K
09:15 2,835.00 2,839.00 2,832.00 2,837.00 4.8K
09:20 2,836.00 2,840.00 2,828.00 2,828.00 6.3K
09:25 2,827.00 2,839.00 2,818.00 2,839.00 15.6K
09:30 2,843.00 2,856.00 2,843.00 2,854.00 12.5K
09:35 2,852.00 2,852.00 2,833.00 2,837.00 7.4K
09:40 2,838.00 2,865.00 2,838.00 2,864.00 19.2K
09:45 2,868.00 2,869.00 2,858.00 2,866.00 6.7K
09:50 2,865.00 2,865.00 2,860.00 2,861.00 3.4K
09:55 2,862.00 2,864.00 2,859.00 2,860.00 3.5K
10:00 2,856.00 2,856.00 2,842.00 2,856.00 8.1K
10:05 2,854.00 2,855.00 2,850.00 2,854.00 2.6K
10:10 2,857.00 2,866.00 2,856.00 2,862.00 3.6K
10:15 2,860.00 2,860.00 2,857.00 2,859.00 1.2K
10:20 2,860.00 2,868.00 2,860.00 2,865.00 3.9K
10:25 2,868.00 2,879.00 2,868.00 2,878.00 8.4K
10:30 2,877.00 2,878.00 2,874.00 2,874.00 4.0K
10:35 2,871.00 2,876.00 2,866.00 2,866.00 3.7K
10:40 2,862.00 2,868.00 2,862.00 2,865.00 2.3K
10:45 2,867.00 2,870.00 2,866.00 2,869.00 2.7K
10:50 2,867.00 2,871.00 2,866.00 2,866.00 4.3K
10:55 2,862.00 2,867.00 2,861.00 2,867.00 6.2K
11:00 2,868.00 2,868.00 2,864.00 2,865.00 3.5K
11:05 2,864.00 2,865.00 2,860.00 2,863.00 3.8K
11:10 2,866.00 2,880.00 2,865.00 2,879.00 10.1K
11:15 2,878.00 2,880.00 2,870.00 2,873.00 9.3K
11:20 2,870.00 2,877.00 2,870.00 2,876.00 4.1K
11:25 2,876.00 2,901.00 2,876.00 2,901.00 16.2K
11:30 2,905.00 2,905.00 2,905.00 2,905.00 0.8K
12:30 2,910.00 2,910.00 2,884.00 2,887.00 24.7K
12:35 2,885.00 2,885.00 2,874.00 2,881.00 4.5K
12:40 2,883.00 2,900.00 2,877.00 2,900.00 10.4K
12:45 2,897.00 2,900.00 2,895.00 2,895.00 2.6K
12:50 2,895.00 2,897.00 2,892.00 2,893.00 3.7K
12:55 2,893.00 2,894.00 2,884.00 2,884.00 8.4K
13:00 2,885.00 2,893.00 2,884.00 2,892.00 2.8K
13:05 2,891.00 2,891.00 2,888.00 2,890.00 1.7K
13:10 2,885.00 2,885.00 2,880.00 2,881.00 3.9K
13:15 2,882.00 2,882.00 2,876.00 2,876.00 2.1K
13:20 2,876.00 2,880.00 2,876.00 2,876.00 3.0K
13:25 2,877.00 2,879.00 2,869.00 2,878.00 15.4K
13:30 2,880.00 2,883.00 2,880.00 2,880.00 4.3K
13:35 2,882.00 2,882.00 2,878.00 2,878.00 2.9K
13:40 2,878.00 2,878.00 2,872.00 2,872.00 2.0K
13:45 2,872.00 2,872.00 2,869.00 2,872.00 2.5K
13:50 2,876.00 2,876.00 2,875.00 2,875.00 1.9K
13:55 2,874.00 2,875.00 2,868.00 2,868.00 3.4K
14:00 2,869.00 2,872.00 2,867.00 2,871.00 4.4K
14:05 2,871.00 2,872.00 2,869.00 2,869.00 1.1K
14:10 2,867.00 2,870.00 2,866.00 2,868.00 4.3K
14:15 2,867.00 2,869.00 2,866.00 2,867.00 1.9K
14:20 2,867.00 2,873.00 2,862.00 2,869.00 6.4K
14:25 2,868.00 2,868.00 2,863.00 2,867.00 4.2K
14:30 2,867.00 2,867.00 2,864.00 2,864.00 3.8K
14:35 2,866.00 2,867.00 2,865.00 2,866.00 4.1K
14:40 2,866.00 2,869.00 2,866.00 2,868.00 1.5K
14:45 2,869.00 2,869.00 2,868.00 2,868.00 2.7K
14:50 2,868.00 2,870.00 2,867.00 2,869.00 5.4K
14:55 2,869.00 2,875.00 2,868.00 2,873.00 4.5K
15:00 2,874.00 2,881.00 2,874.00 2,876.00 12.1K
15:05 2,875.00 2,875.00 2,861.00 2,865.00 16.8K
15:10 2,866.00 2,867.00 2,857.00 2,857.00 10.8K
15:15 2,859.00 2,862.00 2,855.00 2,859.00 18.1K
15:20 2,858.00 2,867.00 2,857.00 2,863.00 14.7K
15:30 2,852.00 2,852.00 2,852.00 2,852.00 96.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available