Harmonic Drive Systems

6324
🏛️ japan →
2,563.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,851.00 2,894.00 2,851.00 2,885.00 42.5K
09:05 2,894.00 2,895.00 2,868.00 2,872.00 16.6K
09:10 2,876.00 2,880.00 2,870.00 2,877.00 15.5K
09:15 2,880.00 2,895.00 2,872.00 2,880.00 16.2K
09:20 2,882.00 2,883.00 2,877.00 2,878.00 7.0K
09:25 2,883.00 2,886.00 2,878.00 2,884.00 8.1K
09:30 2,886.00 2,888.00 2,881.00 2,886.00 11.1K
09:35 2,886.00 2,886.00 2,882.00 2,885.00 4.7K
09:40 2,884.00 2,884.00 2,870.00 2,873.00 14.8K
09:45 2,872.00 2,872.00 2,861.00 2,861.00 6.6K
09:50 2,866.00 2,871.00 2,866.00 2,868.00 4.0K
09:55 2,870.00 2,870.00 2,862.00 2,870.00 7.4K
10:00 2,870.00 2,887.00 2,862.00 2,887.00 32.0K
10:05 2,888.00 2,891.00 2,876.00 2,879.00 12.1K
10:10 2,879.00 2,885.00 2,874.00 2,883.00 18.6K
10:15 2,882.00 2,882.00 2,869.00 2,876.00 9.8K
10:20 2,877.00 2,887.00 2,877.00 2,882.00 8.6K
10:25 2,883.00 2,884.00 2,878.00 2,878.00 9.0K
10:30 2,880.00 2,881.00 2,879.00 2,880.00 5.5K
10:35 2,879.00 2,885.00 2,878.00 2,885.00 15.0K
10:40 2,883.00 2,891.00 2,882.00 2,888.00 11.6K
10:45 2,886.00 2,890.00 2,885.00 2,888.00 5.3K
10:50 2,887.00 2,893.00 2,884.00 2,892.00 13.3K
10:55 2,892.00 2,892.00 2,872.00 2,872.00 25.4K
11:00 2,870.00 2,873.00 2,866.00 2,872.00 19.4K
11:05 2,872.00 2,875.00 2,871.00 2,871.00 18.6K
11:10 2,873.00 2,876.00 2,871.00 2,876.00 11.4K
11:15 2,874.00 2,877.00 2,869.00 2,875.00 20.6K
11:20 2,874.00 2,877.00 2,867.00 2,875.00 20.3K
11:25 2,874.00 2,879.00 2,873.00 2,879.00 6.8K
11:30 2,879.00 2,879.00 2,879.00 2,879.00 0.1K
12:30 2,875.00 2,893.00 2,875.00 2,893.00 65.2K
12:35 2,896.00 2,906.00 2,892.00 2,895.00 18.4K
12:40 2,895.00 2,898.00 2,889.00 2,890.00 15.4K
12:45 2,890.00 2,895.00 2,890.00 2,892.00 5.6K
12:50 2,893.00 2,893.00 2,885.00 2,886.00 10.3K
12:55 2,886.00 2,888.00 2,885.00 2,886.00 4.5K
13:00 2,886.00 2,892.00 2,886.00 2,889.00 11.5K
13:05 2,888.00 2,889.00 2,884.00 2,887.00 9.3K
13:10 2,888.00 2,890.00 2,886.00 2,887.00 8.1K
13:15 2,888.00 2,890.00 2,884.00 2,885.00 6.1K
13:20 2,884.00 2,887.00 2,880.00 2,883.00 13.7K
13:25 2,882.00 2,889.00 2,880.00 2,886.00 8.0K
13:30 2,886.00 2,894.00 2,886.00 2,892.00 5.0K
13:35 2,892.00 2,893.00 2,889.00 2,893.00 5.3K
13:40 2,894.00 2,898.00 2,894.00 2,895.00 7.6K
13:45 2,890.00 2,902.00 2,890.00 2,894.00 19.7K
13:50 2,894.00 2,896.00 2,893.00 2,893.00 2.7K
13:55 2,893.00 2,899.00 2,893.00 2,896.00 8.6K
14:00 2,896.00 2,897.00 2,892.00 2,893.00 9.5K
14:05 2,892.00 2,905.00 2,890.00 2,900.00 17.1K
14:10 2,901.00 2,909.00 2,901.00 2,907.00 2.6K
14:15 2,907.00 2,909.00 2,901.00 2,901.00 8.7K
14:20 2,903.00 2,907.00 2,903.00 2,906.00 4.9K
14:25 2,908.00 2,921.00 2,908.00 2,913.00 19.7K
14:30 2,913.00 2,916.00 2,911.00 2,913.00 8.8K
14:35 2,911.00 2,915.00 2,909.00 2,913.00 8.8K
14:40 2,913.00 2,913.00 2,907.00 2,907.00 5.5K
14:45 2,908.00 2,908.00 2,900.00 2,902.00 12.7K
14:50 2,901.00 2,903.00 2,898.00 2,901.00 7.5K
14:55 2,900.00 2,905.00 2,897.00 2,899.00 14.3K
15:00 2,900.00 2,906.00 2,899.00 2,906.00 8.7K
15:05 2,904.00 2,908.00 2,902.00 2,904.00 15.3K
15:10 2,905.00 2,907.00 2,904.00 2,906.00 10.6K
15:15 2,907.00 2,909.00 2,902.00 2,902.00 14.2K
15:20 2,902.00 2,904.00 2,896.00 2,899.00 36.5K
15:30 2,900.00 2,900.00 2,900.00 2,900.00 139.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available