Harmonic Drive Systems

6324
🏛️ japan →
2,647.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,774.00 2,838.00 2,774.00 2,832.00 56.2K
09:05 2,835.00 2,835.00 2,802.00 2,819.00 19.2K
09:10 2,817.00 2,821.00 2,801.00 2,818.00 17.5K
09:15 2,815.00 2,840.00 2,810.00 2,835.00 20.3K
09:20 2,833.00 2,855.00 2,830.00 2,854.00 10.1K
09:25 2,847.00 2,865.00 2,847.00 2,863.00 12.8K
09:30 2,861.00 2,868.00 2,859.00 2,862.00 8.4K
09:35 2,862.00 2,864.00 2,856.00 2,859.00 5.8K
09:40 2,859.00 2,861.00 2,851.00 2,859.00 9.5K
09:45 2,863.00 2,868.00 2,856.00 2,868.00 7.4K
09:50 2,870.00 2,872.00 2,866.00 2,869.00 9.4K
09:55 2,871.00 2,871.00 2,864.00 2,864.00 4.6K
10:00 2,865.00 2,866.00 2,860.00 2,862.00 4.3K
10:05 2,863.00 2,867.00 2,838.00 2,841.00 21.6K
10:10 2,842.00 2,854.00 2,842.00 2,846.00 16.3K
10:15 2,842.00 2,847.00 2,835.00 2,846.00 16.9K
10:20 2,846.00 2,856.00 2,846.00 2,854.00 13.8K
10:25 2,851.00 2,865.00 2,850.00 2,864.00 11.6K
10:30 2,863.00 2,863.00 2,844.00 2,847.00 18.5K
10:35 2,846.00 2,854.00 2,846.00 2,846.00 13.1K
10:40 2,847.00 2,850.00 2,843.00 2,850.00 16.8K
10:45 2,849.00 2,856.00 2,845.00 2,854.00 17.3K
10:50 2,856.00 2,872.00 2,855.00 2,866.00 34.0K
10:55 2,864.00 2,866.00 2,856.00 2,859.00 32.8K
11:00 2,855.00 2,860.00 2,849.00 2,860.00 20.1K
11:05 2,860.00 2,866.00 2,857.00 2,861.00 18.7K
11:10 2,863.00 2,863.00 2,859.00 2,861.00 14.2K
11:15 2,862.00 2,864.00 2,854.00 2,857.00 19.7K
11:20 2,856.00 2,856.00 2,849.00 2,853.00 14.9K
11:25 2,852.00 2,860.00 2,848.00 2,860.00 23.5K
11:30 2,861.00 2,861.00 2,861.00 2,861.00 1.0K
12:30 2,865.00 2,891.00 2,859.00 2,863.00 47.7K
12:35 2,870.00 2,880.00 2,865.00 2,868.00 24.4K
12:40 2,868.00 2,880.00 2,863.00 2,870.00 47.9K
12:45 2,869.00 2,869.00 2,846.00 2,847.00 46.9K
12:50 2,847.00 2,847.00 2,841.00 2,843.00 12.4K
12:55 2,841.00 2,844.00 2,831.00 2,832.00 24.3K
13:00 2,833.00 2,833.00 2,829.00 2,829.00 11.0K
13:05 2,829.00 2,838.00 2,827.00 2,831.00 24.4K
13:10 2,831.00 2,831.00 2,824.00 2,825.00 20.8K
13:15 2,825.00 2,827.00 2,820.00 2,821.00 15.7K
13:20 2,822.00 2,823.00 2,815.00 2,817.00 23.0K
13:25 2,816.00 2,818.00 2,811.00 2,812.00 25.0K
13:30 2,811.00 2,820.00 2,807.00 2,820.00 19.7K
13:35 2,822.00 2,825.00 2,812.00 2,814.00 14.0K
13:40 2,814.00 2,817.00 2,813.00 2,815.00 16.1K
13:45 2,815.00 2,825.00 2,815.00 2,824.00 9.2K
13:50 2,824.00 2,825.00 2,816.00 2,816.00 8.2K
13:55 2,817.00 2,824.00 2,817.00 2,821.00 12.0K
14:00 2,826.00 2,826.00 2,818.00 2,819.00 12.3K
14:05 2,821.00 2,822.00 2,815.00 2,817.00 9.8K
14:10 2,817.00 2,822.00 2,816.00 2,819.00 7.2K
14:15 2,818.00 2,821.00 2,817.00 2,820.00 9.2K
14:20 2,820.00 2,836.00 2,820.00 2,833.00 15.5K
14:25 2,833.00 2,837.00 2,830.00 2,834.00 9.0K
14:30 2,832.00 2,834.00 2,830.00 2,833.00 7.0K
14:35 2,832.00 2,834.00 2,828.00 2,834.00 12.7K
14:40 2,830.00 2,841.00 2,830.00 2,839.00 9.2K
14:45 2,841.00 2,841.00 2,828.00 2,836.00 18.3K
14:50 2,840.00 2,841.00 2,822.00 2,828.00 20.5K
14:55 2,829.00 2,833.00 2,826.00 2,829.00 12.0K
15:00 2,827.00 2,830.00 2,821.00 2,821.00 14.5K
15:05 2,827.00 2,828.00 2,826.00 2,827.00 10.5K
15:10 2,825.00 2,831.00 2,825.00 2,828.00 10.0K
15:15 2,826.00 2,827.00 2,822.00 2,823.00 17.0K
15:20 2,823.00 2,832.00 2,818.00 2,826.00 31.6K
15:30 2,820.00 2,820.00 2,820.00 2,820.00 101.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available