Harmonic Drive Systems

6324
🏛️ japan →
2,647.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,553.00 2,588.00 2,546.00 2,565.00 116.8K
09:05 2,575.00 2,611.00 2,572.00 2,610.00 63.4K
09:10 2,610.00 2,624.00 2,603.00 2,606.00 44.1K
09:15 2,609.00 2,620.00 2,602.00 2,602.00 31.9K
09:20 2,596.00 2,615.00 2,596.00 2,615.00 36.9K
09:25 2,612.00 2,620.00 2,603.00 2,606.00 41.9K
09:30 2,610.00 2,616.00 2,602.00 2,607.00 24.2K
09:35 2,609.00 2,624.00 2,598.00 2,599.00 85.2K
09:40 2,599.00 2,605.00 2,597.00 2,605.00 26.4K
09:45 2,610.00 2,613.00 2,607.00 2,608.00 15.8K
09:50 2,609.00 2,618.00 2,607.00 2,614.00 11.9K
09:55 2,612.00 2,613.00 2,604.00 2,612.00 10.9K
10:00 2,611.00 2,621.00 2,611.00 2,618.00 16.8K
10:05 2,616.00 2,616.00 2,605.00 2,605.00 9.5K
10:10 2,605.00 2,605.00 2,586.00 2,587.00 16.1K
10:15 2,589.00 2,596.00 2,582.00 2,589.00 27.2K
10:20 2,588.00 2,603.00 2,588.00 2,598.00 20.6K
10:25 2,599.00 2,601.00 2,593.00 2,593.00 15.5K
10:30 2,593.00 2,605.00 2,590.00 2,604.00 10.4K
10:35 2,603.00 2,614.00 2,603.00 2,607.00 13.1K
10:40 2,607.00 2,609.00 2,597.00 2,601.00 18.4K
10:45 2,600.00 2,600.00 2,590.00 2,593.00 12.4K
10:50 2,591.00 2,609.00 2,591.00 2,609.00 18.7K
10:55 2,609.00 2,615.00 2,608.00 2,610.00 19.1K
11:00 2,610.00 2,615.00 2,607.00 2,607.00 22.7K
11:05 2,607.00 2,616.00 2,607.00 2,613.00 12.7K
11:10 2,615.00 2,617.00 2,610.00 2,616.00 15.5K
11:15 2,617.00 2,626.00 2,615.00 2,626.00 51.8K
11:20 2,626.00 2,626.00 2,615.00 2,615.00 10.5K
11:25 2,613.00 2,615.00 2,606.00 2,607.00 9.7K
11:30 2,607.00 2,607.00 2,607.00 2,607.00 1.0K
12:30 2,610.00 2,615.00 2,605.00 2,606.00 49.9K
12:35 2,604.00 2,612.00 2,604.00 2,610.00 15.2K
12:40 2,610.00 2,620.00 2,609.00 2,616.00 15.3K
12:45 2,615.00 2,615.00 2,603.00 2,603.00 13.8K
12:50 2,604.00 2,612.00 2,604.00 2,611.00 12.6K
12:55 2,611.00 2,614.00 2,608.00 2,613.00 7.4K
13:00 2,611.00 2,611.00 2,605.00 2,606.00 10.3K
13:05 2,605.00 2,606.00 2,602.00 2,604.00 6.9K
13:10 2,604.00 2,604.00 2,599.00 2,599.00 9.5K
13:15 2,599.00 2,600.00 2,596.00 2,600.00 9.8K
13:20 2,601.00 2,601.00 2,599.00 2,601.00 6.6K
13:25 2,601.00 2,605.00 2,600.00 2,603.00 10.7K
13:30 2,603.00 2,605.00 2,600.00 2,600.00 9.1K
13:35 2,600.00 2,600.00 2,599.00 2,600.00 4.3K
13:40 2,600.00 2,600.00 2,592.00 2,594.00 8.7K
13:45 2,593.00 2,594.00 2,589.00 2,591.00 19.3K
13:50 2,591.00 2,596.00 2,590.00 2,592.00 8.6K
13:55 2,592.00 2,595.00 2,591.00 2,592.00 7.1K
14:00 2,593.00 2,594.00 2,586.00 2,589.00 45.2K
14:05 2,590.00 2,595.00 2,590.00 2,595.00 12.9K
14:10 2,594.00 2,598.00 2,592.00 2,594.00 9.9K
14:15 2,593.00 2,594.00 2,590.00 2,593.00 6.1K
14:20 2,592.00 2,594.00 2,592.00 2,593.00 9.7K
14:25 2,592.00 2,594.00 2,589.00 2,590.00 6.9K
14:30 2,589.00 2,590.00 2,584.00 2,588.00 7.7K
14:35 2,587.00 2,590.00 2,587.00 2,590.00 7.9K
14:40 2,590.00 2,590.00 2,587.00 2,587.00 6.9K
14:45 2,586.00 2,591.00 2,585.00 2,590.00 9.4K
14:50 2,590.00 2,594.00 2,589.00 2,591.00 17.7K
14:55 2,591.00 2,591.00 2,586.00 2,586.00 24.2K
15:00 2,584.00 2,587.00 2,583.00 2,587.00 9.1K
15:05 2,590.00 2,590.00 2,586.00 2,587.00 11.4K
15:10 2,587.00 2,599.00 2,587.00 2,590.00 43.9K
15:15 2,589.00 2,590.00 2,584.00 2,590.00 15.8K
15:20 2,590.00 2,595.00 2,590.00 2,594.00 21.8K
15:30 2,604.00 2,604.00 2,604.00 2,604.00 144.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available