Harmonic Drive Systems

6324
🏛️ japan →
2,626.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,606.00 2,611.00 2,585.00 2,598.00 48.0K
09:05 2,595.00 2,599.00 2,593.00 2,595.00 17.5K
09:10 2,597.00 2,599.00 2,589.00 2,589.00 13.2K
09:15 2,587.00 2,591.00 2,584.00 2,589.00 19.5K
09:20 2,588.00 2,588.00 2,581.00 2,587.00 12.9K
09:25 2,588.00 2,588.00 2,581.00 2,585.00 14.2K
09:30 2,586.00 2,586.00 2,581.00 2,584.00 6.4K
09:35 2,584.00 2,586.00 2,581.00 2,583.00 8.6K
09:40 2,583.00 2,583.00 2,578.00 2,578.00 10.8K
09:45 2,579.00 2,582.00 2,579.00 2,581.00 5.5K
09:50 2,579.00 2,587.00 2,578.00 2,582.00 13.0K
09:55 2,582.00 2,587.00 2,576.00 2,576.00 43.4K
10:00 2,575.00 2,578.00 2,569.00 2,578.00 62.3K
10:05 2,579.00 2,584.00 2,572.00 2,582.00 22.0K
10:10 2,580.00 2,583.00 2,579.00 2,580.00 8.9K
10:15 2,579.00 2,580.00 2,572.00 2,575.00 12.3K
10:20 2,574.00 2,580.00 2,574.00 2,577.00 8.5K
10:25 2,576.00 2,582.00 2,573.00 2,582.00 8.6K
10:30 2,582.00 2,586.00 2,578.00 2,578.00 23.1K
10:35 2,579.00 2,579.00 2,571.00 2,571.00 6.2K
10:40 2,571.00 2,571.00 2,565.00 2,565.00 18.7K
10:45 2,565.00 2,568.00 2,553.00 2,558.00 43.0K
10:50 2,559.00 2,560.00 2,553.00 2,554.00 17.0K
10:55 2,554.00 2,561.00 2,554.00 2,557.00 9.6K
11:00 2,555.00 2,567.00 2,554.00 2,562.00 21.5K
11:05 2,563.00 2,564.00 2,559.00 2,560.00 8.2K
11:10 2,560.00 2,562.00 2,555.00 2,556.00 9.5K
11:15 2,556.00 2,558.00 2,551.00 2,555.00 14.5K
11:20 2,555.00 2,556.00 2,552.00 2,555.00 6.4K
11:25 2,556.00 2,560.00 2,553.00 2,560.00 11.8K
11:30 2,555.00 2,555.00 2,555.00 2,555.00 1.7K
12:30 2,562.00 2,570.00 2,552.00 2,557.00 47.9K
12:35 2,557.00 2,560.00 2,552.00 2,560.00 17.9K
12:40 2,559.00 2,561.00 2,557.00 2,558.00 13.4K
12:45 2,559.00 2,568.00 2,558.00 2,566.00 19.2K
12:50 2,564.00 2,579.00 2,564.00 2,577.00 27.6K
12:55 2,577.00 2,585.00 2,569.00 2,576.00 34.3K
13:00 2,577.00 2,577.00 2,568.00 2,572.00 18.2K
13:05 2,576.00 2,580.00 2,575.00 2,575.00 23.0K
13:10 2,577.00 2,580.00 2,568.00 2,568.00 9.8K
13:15 2,569.00 2,570.00 2,562.00 2,562.00 12.4K
13:20 2,562.00 2,565.00 2,561.00 2,564.00 9.5K
13:25 2,565.00 2,567.00 2,562.00 2,562.00 7.4K
13:30 2,562.00 2,563.00 2,556.00 2,558.00 12.0K
13:35 2,558.00 2,558.00 2,553.00 2,554.00 11.9K
13:40 2,555.00 2,555.00 2,552.00 2,552.00 8.8K
13:45 2,552.00 2,553.00 2,548.00 2,552.00 21.8K
13:50 2,553.00 2,559.00 2,552.00 2,559.00 10.4K
13:55 2,559.00 2,568.00 2,559.00 2,563.00 11.8K
14:00 2,563.00 2,567.00 2,562.00 2,566.00 12.9K
14:05 2,566.00 2,569.00 2,566.00 2,567.00 8.2K
14:10 2,567.00 2,569.00 2,565.00 2,568.00 13.4K
14:15 2,569.00 2,570.00 2,566.00 2,567.00 7.1K
14:20 2,568.00 2,569.00 2,563.00 2,565.00 11.2K
14:25 2,566.00 2,566.00 2,564.00 2,564.00 8.5K
14:30 2,563.00 2,563.00 2,561.00 2,562.00 11.8K
14:35 2,562.00 2,562.00 2,560.00 2,560.00 9.9K
14:40 2,561.00 2,565.00 2,561.00 2,562.00 9.7K
14:45 2,563.00 2,564.00 2,561.00 2,563.00 10.1K
14:50 2,562.00 2,563.00 2,560.00 2,561.00 8.5K
14:55 2,561.00 2,566.00 2,561.00 2,566.00 8.8K
15:00 2,565.00 2,571.00 2,565.00 2,570.00 19.4K
15:05 2,571.00 2,571.00 2,569.00 2,571.00 13.0K
15:10 2,570.00 2,572.00 2,568.00 2,572.00 22.0K
15:15 2,571.00 2,574.00 2,570.00 2,572.00 18.5K
15:20 2,571.00 2,571.00 2,565.00 2,568.00 37.8K
15:30 2,578.00 2,578.00 2,578.00 2,578.00 243.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available