Harmonic Drive Systems

6324
🏛️ japan →
2,626.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,505.00 2,523.00 2,492.00 2,498.00 131.7K
09:05 2,496.00 2,500.00 2,483.00 2,493.00 74.7K
09:10 2,492.00 2,497.00 2,489.00 2,493.00 15.2K
09:15 2,495.00 2,503.00 2,491.00 2,502.00 26.8K
09:20 2,498.00 2,500.00 2,492.00 2,493.00 16.5K
09:25 2,493.00 2,493.00 2,488.00 2,489.00 25.6K
09:30 2,489.00 2,489.00 2,471.00 2,474.00 61.2K
09:35 2,476.00 2,476.00 2,467.00 2,468.00 37.0K
09:40 2,468.00 2,469.00 2,464.00 2,467.00 24.7K
09:45 2,468.00 2,473.00 2,467.00 2,467.00 22.2K
09:50 2,467.00 2,485.00 2,467.00 2,485.00 32.0K
09:55 2,485.00 2,491.00 2,484.00 2,485.00 23.0K
10:00 2,486.00 2,486.00 2,473.00 2,479.00 16.2K
10:05 2,481.00 2,484.00 2,478.00 2,480.00 8.7K
10:10 2,481.00 2,481.00 2,476.00 2,478.00 18.3K
10:15 2,479.00 2,488.00 2,478.00 2,485.00 22.4K
10:20 2,489.00 2,489.00 2,485.00 2,486.00 5.9K
10:25 2,486.00 2,491.00 2,483.00 2,485.00 20.5K
10:30 2,484.00 2,487.00 2,484.00 2,487.00 4.4K
10:35 2,487.00 2,487.00 2,481.00 2,481.00 11.9K
10:40 2,482.00 2,485.00 2,481.00 2,485.00 6.0K
10:45 2,485.00 2,490.00 2,485.00 2,489.00 6.4K
10:50 2,490.00 2,493.00 2,489.00 2,491.00 12.9K
10:55 2,491.00 2,499.00 2,490.00 2,495.00 12.7K
11:00 2,494.00 2,494.00 2,484.00 2,485.00 10.8K
11:05 2,485.00 2,489.00 2,483.00 2,483.00 7.3K
11:10 2,483.00 2,483.00 2,480.00 2,482.00 14.2K
11:15 2,482.00 2,483.00 2,478.00 2,483.00 11.2K
11:20 2,484.00 2,485.00 2,482.00 2,482.00 6.0K
11:25 2,483.00 2,488.00 2,483.00 2,488.00 3.9K
11:30 2,487.00 2,487.00 2,487.00 2,487.00 0.8K
12:30 2,495.00 2,495.00 2,474.00 2,476.00 58.5K
12:35 2,476.00 2,479.00 2,473.00 2,476.00 18.6K
12:40 2,476.00 2,477.00 2,467.00 2,471.00 29.1K
12:45 2,472.00 2,472.00 2,468.00 2,470.00 18.1K
12:50 2,470.00 2,472.00 2,467.00 2,467.00 19.7K
12:55 2,468.00 2,473.00 2,467.00 2,469.00 16.9K
13:00 2,468.00 2,473.00 2,468.00 2,472.00 13.2K
13:05 2,472.00 2,478.00 2,472.00 2,477.00 14.5K
13:10 2,477.00 2,479.00 2,476.00 2,476.00 9.1K
13:15 2,475.00 2,476.00 2,473.00 2,475.00 10.5K
13:20 2,475.00 2,479.00 2,474.00 2,476.00 8.4K
13:25 2,476.00 2,480.00 2,476.00 2,480.00 11.8K
13:30 2,480.00 2,481.00 2,477.00 2,477.00 13.2K
13:35 2,477.00 2,477.00 2,465.00 2,466.00 32.1K
13:40 2,466.00 2,466.00 2,460.00 2,462.00 36.4K
13:45 2,459.00 2,462.00 2,458.00 2,462.00 23.1K
13:50 2,461.00 2,461.00 2,453.00 2,454.00 17.7K
13:55 2,455.00 2,456.00 2,452.00 2,454.00 13.8K
14:00 2,453.00 2,455.00 2,447.00 2,447.00 48.8K
14:05 2,446.00 2,446.00 2,438.00 2,441.00 36.4K
14:10 2,439.00 2,441.00 2,437.00 2,439.00 12.0K
14:15 2,439.00 2,440.00 2,432.00 2,437.00 19.4K
14:20 2,437.00 2,447.00 2,435.00 2,445.00 18.3K
14:25 2,444.00 2,449.00 2,442.00 2,449.00 11.9K
14:30 2,449.00 2,449.00 2,444.00 2,445.00 11.8K
14:35 2,444.00 2,448.00 2,443.00 2,448.00 12.0K
14:40 2,448.00 2,453.00 2,446.00 2,448.00 14.4K
14:45 2,448.00 2,456.00 2,447.00 2,456.00 21.6K
14:50 2,455.00 2,468.00 2,455.00 2,461.00 28.6K
14:55 2,462.00 2,466.00 2,458.00 2,463.00 27.9K
15:00 2,465.00 2,473.00 2,464.00 2,471.00 24.4K
15:05 2,470.00 2,472.00 2,470.00 2,471.00 11.4K
15:10 2,473.00 2,476.00 2,470.00 2,476.00 15.7K
15:15 2,476.00 2,479.00 2,474.00 2,479.00 17.4K
15:20 2,479.00 2,494.00 2,474.00 2,491.00 83.0K
15:30 2,489.00 2,489.00 2,489.00 2,489.00 229.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available