Harmonic Drive Systems

6324
🏛️ japan →
2,626.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,415.00 2,459.00 2,415.00 2,459.00 93.3K
09:05 2,456.00 2,476.00 2,456.00 2,463.00 40.5K
09:10 2,462.00 2,465.00 2,455.00 2,458.00 14.6K
09:15 2,458.00 2,463.00 2,455.00 2,457.00 15.6K
09:20 2,460.00 2,464.00 2,456.00 2,459.00 18.9K
09:25 2,460.00 2,467.00 2,460.00 2,466.00 8.9K
09:30 2,465.00 2,470.00 2,455.00 2,457.00 17.0K
09:35 2,457.00 2,458.00 2,454.00 2,455.00 9.2K
09:40 2,456.00 2,456.00 2,447.00 2,447.00 19.0K
09:45 2,450.00 2,452.00 2,446.00 2,449.00 14.0K
09:50 2,449.00 2,451.00 2,448.00 2,451.00 6.7K
09:55 2,449.00 2,451.00 2,445.00 2,446.00 14.3K
10:00 2,449.00 2,450.00 2,443.00 2,446.00 25.2K
10:05 2,445.00 2,445.00 2,441.00 2,444.00 7.7K
10:10 2,444.00 2,446.00 2,444.00 2,445.00 5.1K
10:15 2,445.00 2,456.00 2,444.00 2,452.00 23.7K
10:20 2,452.00 2,459.00 2,451.00 2,452.00 34.9K
10:25 2,454.00 2,458.00 2,453.00 2,455.00 23.9K
10:30 2,457.00 2,463.00 2,454.00 2,461.00 6.7K
10:35 2,461.00 2,470.00 2,453.00 2,455.00 22.1K
10:40 2,453.00 2,458.00 2,452.00 2,457.00 4.7K
10:45 2,456.00 2,459.00 2,456.00 2,459.00 6.0K
10:50 2,459.00 2,461.00 2,457.00 2,457.00 13.3K
10:55 2,455.00 2,456.00 2,446.00 2,449.00 12.9K
11:00 2,449.00 2,449.00 2,443.00 2,443.00 5.8K
11:05 2,444.00 2,444.00 2,436.00 2,438.00 22.9K
11:10 2,439.00 2,441.00 2,438.00 2,440.00 6.8K
11:15 2,440.00 2,440.00 2,436.00 2,436.00 5.9K
11:20 2,436.00 2,436.00 2,429.00 2,431.00 28.8K
11:25 2,431.00 2,431.00 2,429.00 2,431.00 5.5K
11:30 2,431.00 2,431.00 2,431.00 2,431.00 0.4K
12:30 2,430.00 2,431.00 2,425.00 2,429.00 29.8K
12:35 2,427.00 2,429.00 2,423.00 2,428.00 32.3K
12:40 2,427.00 2,428.00 2,425.00 2,427.00 21.2K
12:45 2,426.00 2,426.00 2,422.00 2,423.00 32.9K
12:50 2,423.00 2,425.00 2,421.00 2,421.00 8.2K
12:55 2,422.00 2,425.00 2,422.00 2,423.00 8.6K
13:00 2,423.00 2,423.00 2,420.00 2,421.00 6.8K
13:05 2,423.00 2,427.00 2,423.00 2,425.00 6.9K
13:10 2,425.00 2,425.00 2,423.00 2,425.00 6.1K
13:15 2,425.00 2,427.00 2,423.00 2,423.00 8.3K
13:20 2,423.00 2,423.00 2,420.00 2,421.00 12.2K
13:25 2,421.00 2,421.00 2,417.00 2,420.00 19.5K
13:30 2,420.00 2,420.00 2,415.00 2,417.00 21.6K
13:35 2,417.00 2,418.00 2,415.00 2,417.00 10.0K
13:40 2,416.00 2,416.00 2,413.00 2,416.00 11.7K
13:45 2,417.00 2,418.00 2,416.00 2,417.00 5.7K
13:50 2,419.00 2,419.00 2,414.00 2,414.00 46.9K
13:55 2,414.00 2,415.00 2,412.00 2,415.00 8.9K
14:00 2,415.00 2,415.00 2,408.00 2,410.00 38.4K
14:05 2,410.00 2,416.00 2,410.00 2,416.00 11.1K
14:10 2,415.00 2,418.00 2,413.00 2,416.00 40.7K
14:15 2,417.00 2,419.00 2,417.00 2,419.00 8.2K
14:20 2,419.00 2,421.00 2,419.00 2,421.00 10.2K
14:25 2,420.00 2,420.00 2,407.00 2,407.00 20.1K
14:30 2,408.00 2,411.00 2,408.00 2,409.00 9.7K
14:35 2,408.00 2,408.00 2,398.00 2,401.00 94.9K
14:40 2,401.00 2,409.00 2,401.00 2,402.00 19.4K
14:45 2,403.00 2,405.00 2,396.00 2,396.00 25.2K
14:50 2,397.00 2,400.00 2,392.00 2,400.00 20.0K
14:55 2,401.00 2,402.00 2,397.00 2,398.00 19.0K
15:00 2,398.00 2,402.00 2,397.00 2,399.00 15.0K
15:05 2,398.00 2,403.00 2,397.00 2,403.00 18.6K
15:10 2,402.00 2,405.00 2,400.00 2,403.00 19.9K
15:15 2,403.00 2,404.00 2,400.00 2,400.00 12.0K
15:20 2,401.00 2,407.00 2,401.00 2,404.00 29.0K
15:30 2,395.00 2,395.00 2,395.00 2,395.00 243.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available