Harmonic Drive Systems

6324
🏛️ japan →
2,626.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,335.00 2,379.00 2,320.00 2,363.00 132.2K
09:05 2,359.00 2,378.00 2,349.00 2,370.00 50.8K
09:10 2,371.00 2,385.00 2,366.00 2,382.00 28.0K
09:15 2,382.00 2,384.00 2,369.00 2,369.00 27.5K
09:20 2,368.00 2,385.00 2,368.00 2,374.00 33.8K
09:25 2,371.00 2,380.00 2,371.00 2,378.00 25.9K
09:30 2,378.00 2,385.00 2,378.00 2,382.00 16.6K
09:35 2,384.00 2,384.00 2,377.00 2,381.00 19.7K
09:40 2,382.00 2,384.00 2,373.00 2,375.00 17.8K
09:45 2,375.00 2,375.00 2,371.00 2,371.00 14.0K
09:50 2,373.00 2,375.00 2,364.00 2,364.00 22.7K
09:55 2,365.00 2,368.00 2,363.00 2,367.00 18.3K
10:00 2,367.00 2,372.00 2,365.00 2,369.00 14.3K
10:05 2,369.00 2,372.00 2,368.00 2,371.00 15.3K
10:10 2,372.00 2,372.00 2,366.00 2,367.00 18.1K
10:15 2,365.00 2,367.00 2,363.00 2,366.00 15.9K
10:20 2,368.00 2,368.00 2,363.00 2,363.00 12.0K
10:25 2,363.00 2,370.00 2,363.00 2,370.00 8.9K
10:30 2,371.00 2,371.00 2,362.00 2,362.00 14.9K
10:35 2,362.00 2,366.00 2,362.00 2,366.00 12.7K
10:40 2,366.00 2,372.00 2,363.00 2,372.00 9.4K
10:45 2,373.00 2,375.00 2,371.00 2,374.00 11.7K
10:50 2,372.00 2,372.00 2,368.00 2,372.00 20.9K
10:55 2,371.00 2,373.00 2,369.00 2,372.00 14.4K
11:00 2,372.00 2,375.00 2,371.00 2,375.00 13.2K
11:05 2,374.00 2,375.00 2,358.00 2,358.00 30.6K
11:10 2,358.00 2,361.00 2,353.00 2,361.00 63.0K
11:15 2,364.00 2,365.00 2,361.00 2,361.00 11.3K
11:20 2,361.00 2,364.00 2,359.00 2,364.00 16.4K
11:25 2,363.00 2,365.00 2,362.00 2,363.00 15.2K
11:30 2,364.00 2,364.00 2,364.00 2,364.00 4.1K
12:30 2,360.00 2,374.00 2,360.00 2,360.00 63.4K
12:35 2,361.00 2,362.00 2,349.00 2,353.00 50.5K
12:40 2,351.00 2,357.00 2,351.00 2,352.00 19.6K
12:45 2,354.00 2,357.00 2,351.00 2,357.00 31.5K
12:50 2,358.00 2,361.00 2,356.00 2,356.00 14.9K
12:55 2,355.00 2,356.00 2,344.00 2,344.00 31.1K
13:00 2,346.00 2,353.00 2,345.00 2,350.00 22.5K
13:05 2,349.00 2,350.00 2,348.00 2,349.00 6.5K
13:10 2,349.00 2,353.00 2,348.00 2,351.00 17.5K
13:15 2,351.00 2,352.00 2,350.00 2,350.00 11.3K
13:20 2,349.00 2,355.00 2,349.00 2,353.00 17.5K
13:25 2,352.00 2,357.00 2,352.00 2,355.00 14.8K
13:30 2,355.00 2,355.00 2,351.00 2,353.00 15.6K
13:35 2,354.00 2,354.00 2,350.00 2,350.00 9.0K
13:40 2,351.00 2,355.00 2,351.00 2,353.00 17.3K
13:45 2,352.00 2,352.00 2,347.00 2,349.00 14.5K
13:50 2,348.00 2,354.00 2,347.00 2,354.00 14.4K
13:55 2,354.00 2,354.00 2,351.00 2,351.00 9.7K
14:00 2,351.00 2,352.00 2,348.00 2,348.00 11.3K
14:05 2,347.00 2,347.00 2,346.00 2,346.00 22.3K
14:10 2,347.00 2,352.00 2,345.00 2,352.00 16.0K
14:15 2,351.00 2,354.00 2,349.00 2,354.00 9.6K
14:20 2,353.00 2,353.00 2,348.00 2,348.00 13.8K
14:25 2,348.00 2,349.00 2,346.00 2,346.00 10.9K
14:30 2,346.00 2,347.00 2,345.00 2,345.00 10.8K
14:35 2,345.00 2,346.00 2,344.00 2,344.00 24.5K
14:40 2,345.00 2,346.00 2,340.00 2,340.00 13.9K
14:45 2,340.00 2,345.00 2,340.00 2,343.00 20.7K
14:50 2,344.00 2,346.00 2,341.00 2,341.00 20.5K
14:55 2,341.00 2,342.00 2,339.00 2,340.00 21.0K
15:00 2,340.00 2,345.00 2,340.00 2,344.00 23.8K
15:05 2,343.00 2,343.00 2,340.00 2,342.00 15.8K
15:10 2,342.00 2,342.00 2,339.00 2,340.00 23.7K
15:15 2,340.00 2,340.00 2,336.00 2,336.00 25.2K
15:20 2,336.00 2,339.00 2,335.00 2,338.00 32.4K
15:30 2,328.00 2,328.00 2,328.00 2,328.00 294.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available