Harmonic Drive Systems

6324
🏛️ japan →
2,626.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,335.00 2,365.00 2,335.00 2,346.00 119.3K
09:05 2,346.00 2,352.00 2,340.00 2,345.00 27.8K
09:10 2,348.00 2,351.00 2,340.00 2,343.00 17.1K
09:15 2,344.00 2,356.00 2,343.00 2,351.00 27.5K
09:20 2,351.00 2,351.00 2,336.00 2,337.00 11.4K
09:25 2,337.00 2,353.00 2,334.00 2,353.00 47.9K
09:30 2,349.00 2,379.00 2,347.00 2,367.00 70.7K
09:35 2,369.00 2,376.00 2,368.00 2,372.00 15.9K
09:40 2,371.00 2,372.00 2,358.00 2,360.00 19.3K
09:45 2,360.00 2,370.00 2,360.00 2,370.00 6.5K
09:50 2,371.00 2,397.00 2,368.00 2,395.00 49.5K
09:55 2,395.00 2,404.00 2,389.00 2,397.00 38.1K
10:00 2,396.00 2,396.00 2,371.00 2,372.00 16.9K
10:05 2,372.00 2,377.00 2,369.00 2,372.00 19.3K
10:10 2,370.00 2,376.00 2,359.00 2,362.00 18.8K
10:15 2,360.00 2,365.00 2,359.00 2,361.00 3.6K
10:20 2,361.00 2,361.00 2,355.00 2,355.00 5.7K
10:25 2,354.00 2,361.00 2,349.00 2,354.00 17.8K
10:30 2,354.00 2,354.00 2,351.00 2,353.00 4.7K
10:35 2,353.00 2,356.00 2,352.00 2,356.00 4.2K
10:40 2,359.00 2,361.00 2,355.00 2,361.00 8.4K
10:45 2,361.00 2,367.00 2,360.00 2,366.00 10.8K
10:50 2,362.00 2,366.00 2,359.00 2,360.00 11.8K
10:55 2,360.00 2,365.00 2,360.00 2,364.00 4.1K
11:00 2,364.00 2,370.00 2,362.00 2,367.00 12.7K
11:05 2,368.00 2,368.00 2,362.00 2,368.00 10.3K
11:10 2,368.00 2,368.00 2,362.00 2,363.00 4.9K
11:15 2,362.00 2,363.00 2,362.00 2,362.00 3.9K
11:20 2,362.00 2,362.00 2,352.00 2,352.00 15.1K
11:25 2,351.00 2,351.00 2,341.00 2,347.00 70.8K
11:30 2,345.00 2,345.00 2,345.00 2,345.00 1.2K
12:30 2,351.00 2,372.00 2,347.00 2,363.00 39.8K
12:35 2,364.00 2,364.00 2,361.00 2,361.00 6.6K
12:40 2,361.00 2,362.00 2,353.00 2,356.00 11.9K
12:45 2,356.00 2,360.00 2,355.00 2,358.00 12.3K
12:50 2,358.00 2,358.00 2,355.00 2,357.00 7.4K
12:55 2,357.00 2,359.00 2,356.00 2,358.00 3.9K
13:00 2,362.00 2,367.00 2,362.00 2,365.00 15.1K
13:05 2,364.00 2,369.00 2,364.00 2,369.00 3.8K
13:10 2,369.00 2,377.00 2,368.00 2,377.00 14.6K
13:15 2,378.00 2,381.00 2,378.00 2,379.00 15.8K
13:20 2,377.00 2,381.00 2,377.00 2,377.00 18.1K
13:25 2,378.00 2,379.00 2,377.00 2,378.00 4.0K
13:30 2,378.00 2,379.00 2,378.00 2,379.00 7.4K
13:35 2,378.00 2,384.00 2,377.00 2,383.00 9.1K
13:40 2,383.00 2,385.00 2,382.00 2,383.00 5.6K
13:45 2,385.00 2,386.00 2,379.00 2,381.00 15.3K
13:50 2,381.00 2,394.00 2,381.00 2,392.00 16.8K
13:55 2,393.00 2,393.00 2,384.00 2,385.00 13.0K
14:00 2,385.00 2,389.00 2,384.00 2,387.00 9.0K
14:05 2,388.00 2,395.00 2,388.00 2,395.00 5.2K
14:10 2,395.00 2,399.00 2,395.00 2,397.00 11.4K
14:15 2,399.00 2,400.00 2,390.00 2,391.00 11.4K
14:20 2,391.00 2,400.00 2,391.00 2,394.00 11.1K
14:25 2,394.00 2,395.00 2,394.00 2,394.00 6.2K
14:30 2,393.00 2,395.00 2,392.00 2,395.00 4.1K
14:35 2,395.00 2,403.00 2,395.00 2,401.00 17.4K
14:40 2,402.00 2,403.00 2,402.00 2,402.00 3.5K
14:45 2,400.00 2,402.00 2,398.00 2,398.00 19.4K
14:50 2,401.00 2,406.00 2,401.00 2,405.00 6.6K
14:55 2,404.00 2,405.00 2,403.00 2,403.00 4.2K
15:00 2,404.00 2,412.00 2,404.00 2,412.00 10.7K
15:05 2,412.00 2,420.00 2,412.00 2,420.00 15.0K
15:10 2,421.00 2,427.00 2,421.00 2,427.00 12.0K
15:15 2,426.00 2,432.00 2,422.00 2,432.00 11.4K
15:20 2,431.00 2,431.00 2,426.00 2,430.00 22.9K
15:30 2,430.00 2,430.00 2,430.00 2,430.00 112.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available