Harmonic Drive Systems

6324
🏛️ japan →
2,690.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,609.00 2,624.00 2,591.00 2,608.00 113.5K
09:05 2,608.00 2,618.00 2,597.00 2,615.00 22.2K
09:10 2,612.00 2,623.00 2,595.00 2,606.00 35.5K
09:15 2,608.00 2,608.00 2,596.00 2,602.00 9.1K
09:20 2,604.00 2,607.00 2,594.00 2,606.00 14.0K
09:25 2,610.00 2,612.00 2,590.00 2,594.00 11.3K
09:30 2,592.00 2,609.00 2,592.00 2,608.00 13.9K
09:35 2,607.00 2,614.00 2,598.00 2,614.00 8.0K
09:40 2,617.00 2,633.00 2,607.00 2,629.00 34.8K
09:45 2,628.00 2,630.00 2,621.00 2,621.00 7.7K
09:50 2,621.00 2,645.00 2,617.00 2,641.00 24.3K
09:55 2,643.00 2,665.00 2,641.00 2,664.00 31.1K
10:00 2,663.00 2,691.00 2,663.00 2,691.00 32.0K
10:05 2,692.00 2,705.00 2,674.00 2,701.00 78.8K
10:10 2,703.00 2,723.00 2,699.00 2,721.00 37.3K
10:15 2,720.00 2,726.00 2,712.00 2,726.00 43.9K
10:20 2,724.00 2,728.00 2,692.00 2,709.00 45.9K
10:25 2,709.00 2,722.00 2,709.00 2,717.00 23.6K
10:30 2,720.00 2,720.00 2,689.00 2,689.00 27.8K
10:35 2,689.00 2,705.00 2,687.00 2,702.00 41.1K
10:40 2,701.00 2,707.00 2,694.00 2,707.00 16.4K
10:45 2,705.00 2,715.00 2,703.00 2,711.00 20.6K
10:50 2,712.00 2,728.00 2,712.00 2,720.00 41.8K
10:55 2,722.00 2,760.00 2,722.00 2,757.00 78.0K
11:00 2,758.00 2,758.00 2,735.00 2,749.00 36.0K
11:05 2,750.00 2,766.00 2,748.00 2,765.00 29.6K
11:10 2,765.00 2,777.00 2,754.00 2,772.00 46.1K
11:15 2,772.00 2,777.00 2,765.00 2,776.00 26.2K
11:20 2,778.00 2,781.00 2,770.00 2,780.00 32.8K
11:25 2,781.00 2,804.00 2,781.00 2,791.00 51.0K
11:30 2,780.00 2,780.00 2,780.00 2,780.00 22.1K
12:30 2,781.00 2,789.00 2,766.00 2,775.00 89.2K
12:35 2,777.00 2,789.00 2,768.00 2,789.00 47.8K
12:40 2,787.00 2,792.00 2,778.00 2,788.00 42.3K
12:45 2,786.00 2,788.00 2,748.00 2,748.00 36.2K
12:50 2,749.00 2,758.00 2,748.00 2,750.00 19.6K
12:55 2,749.00 2,755.00 2,746.00 2,747.00 20.2K
13:00 2,747.00 2,753.00 2,737.00 2,738.00 32.5K
13:05 2,738.00 2,744.00 2,734.00 2,742.00 25.6K
13:10 2,739.00 2,741.00 2,728.00 2,728.00 15.8K
13:15 2,730.00 2,737.00 2,725.00 2,737.00 16.9K
13:20 2,736.00 2,740.00 2,726.00 2,728.00 21.3K
13:25 2,728.00 2,728.00 2,717.00 2,723.00 28.6K
13:30 2,723.00 2,740.00 2,723.00 2,734.00 31.0K
13:35 2,731.00 2,736.00 2,731.00 2,736.00 16.0K
13:40 2,735.00 2,745.00 2,735.00 2,745.00 21.1K
13:45 2,745.00 2,745.00 2,732.00 2,736.00 20.1K
13:50 2,736.00 2,740.00 2,732.00 2,740.00 16.3K
13:55 2,740.00 2,747.00 2,740.00 2,742.00 15.9K
14:00 2,743.00 2,746.00 2,736.00 2,744.00 22.8K
14:05 2,743.00 2,746.00 2,742.00 2,744.00 13.3K
14:10 2,745.00 2,745.00 2,737.00 2,738.00 16.1K
14:15 2,739.00 2,740.00 2,734.00 2,735.00 15.7K
14:20 2,733.00 2,754.00 2,731.00 2,747.00 29.0K
14:25 2,747.00 2,752.00 2,744.00 2,747.00 17.7K
14:30 2,746.00 2,753.00 2,746.00 2,747.00 18.0K
14:35 2,747.00 2,747.00 2,741.00 2,745.00 20.9K
14:40 2,745.00 2,748.00 2,741.00 2,745.00 22.2K
14:45 2,745.00 2,757.00 2,745.00 2,755.00 22.7K
14:50 2,755.00 2,757.00 2,747.00 2,747.00 45.8K
14:55 2,745.00 2,755.00 2,744.00 2,753.00 39.7K
15:00 2,750.00 2,759.00 2,748.00 2,749.00 25.7K
15:05 2,748.00 2,754.00 2,746.00 2,753.00 38.1K
15:10 2,753.00 2,755.00 2,749.00 2,751.00 29.0K
15:15 2,751.00 2,763.00 2,751.00 2,760.00 34.9K
15:20 2,760.00 2,761.00 2,746.00 2,758.00 37.6K
15:30 2,752.00 2,752.00 2,752.00 2,752.00 132.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available