Harmony Gold Mining

HMY
🏛️ usa →
18.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.21 17.21 17.07 17.10 248.4K
09:31 17.10 17.16 17.10 17.16 8.5K
09:32 17.17 17.19 17.17 17.19 7.4K
09:33 17.21 17.24 17.18 17.24 19.4K
09:34 17.23 17.23 17.15 17.15 18.4K
09:35 17.10 17.12 17.08 17.08 14.5K
09:36 17.08 17.18 17.06 17.14 25.5K
09:37 17.13 17.13 17.06 17.06 24.5K
09:38 17.08 17.10 17.07 17.10 3.8K
09:39 17.07 17.12 17.07 17.07 17.3K
09:40 17.06 17.09 17.06 17.07 6.2K
09:41 17.04 17.17 17.03 17.17 27.3K
09:42 17.15 17.15 17.08 17.09 10.5K
09:43 17.10 17.11 17.07 17.08 11.3K
09:44 17.08 17.09 17.07 17.08 10.9K
09:45 17.06 17.09 17.05 17.05 42.3K
09:46 17.05 17.08 17.05 17.05 9.0K
09:47 17.06 17.06 17.00 17.02 16.9K
09:48 17.03 17.10 17.03 17.10 33.3K
09:49 17.09 17.09 17.07 17.08 7.6K
09:50 17.09 17.13 17.08 17.10 15.0K
09:51 17.11 17.18 17.11 17.17 23.5K
09:52 17.18 17.18 17.15 17.15 8.8K
09:53 17.15 17.16 17.12 17.15 15.4K
09:54 17.14 17.14 17.11 17.12 13.8K
09:55 17.12 17.16 17.09 17.15 21.9K
09:56 17.15 17.17 17.15 17.17 9.1K
09:57 17.17 17.20 17.17 17.20 5.1K
09:58 17.20 17.21 17.20 17.20 6.2K
09:59 17.20 17.22 17.20 17.22 7.4K
10:00 17.25 17.26 17.23 17.23 28.7K
10:01 17.24 17.27 17.24 17.26 33.0K
10:02 17.25 17.25 17.20 17.22 24.9K
10:03 17.22 17.23 17.20 17.20 13.4K
10:04 17.21 17.22 17.20 17.20 8.9K
10:05 17.20 17.21 17.20 17.21 11.7K
10:06 17.22 17.23 17.22 17.22 15.0K
10:07 17.22 17.23 17.20 17.20 34.5K
10:08 17.20 17.20 17.11 17.11 23.5K
10:09 17.12 17.13 17.08 17.10 15.4K
10:10 17.12 17.12 17.06 17.06 27.0K
10:11 17.06 17.10 17.06 17.09 10.8K
10:12 17.08 17.08 17.05 17.07 10.2K
10:13 17.07 17.07 17.05 17.05 6.9K
10:14 17.06 17.06 17.04 17.06 10.0K
10:15 17.05 17.07 17.04 17.04 6.9K
10:16 17.01 17.01 16.99 17.01 47.5K
10:17 17.01 17.03 17.01 17.02 11.1K
10:18 17.02 17.04 17.02 17.03 10.1K
10:19 17.03 17.03 17.02 17.03 7.9K
10:20 17.03 17.04 17.02 17.04 18.4K
10:21 17.06 17.07 17.05 17.05 13.4K
10:22 17.05 17.05 17.03 17.04 7.4K
10:23 17.04 17.08 17.04 17.07 10.8K
10:24 17.08 17.08 17.06 17.06 8.3K
10:25 17.06 17.09 17.06 17.08 9.0K
10:26 17.07 17.07 17.04 17.04 10.5K
10:27 17.04 17.04 17.01 17.02 17.2K
10:28 17.02 17.03 17.01 17.02 12.4K
10:29 17.04 17.04 17.02 17.03 10.7K
10:30 17.03 17.05 17.03 17.03 16.2K
10:31 17.03 17.03 17.02 17.02 8.7K
10:32 17.03 17.05 17.02 17.04 32.5K
10:33 17.03 17.03 16.99 17.02 9.8K
10:34 17.02 17.04 17.02 17.04 6.4K
10:35 17.04 17.04 17.00 17.00 8.6K
10:36 17.00 17.00 16.97 16.97 21.2K
10:37 16.97 16.97 16.94 16.96 14.5K
10:38 16.96 16.96 16.93 16.95 11.8K
10:39 16.96 16.96 16.94 16.94 12.4K
10:40 16.94 16.95 16.93 16.93 13.5K
10:41 16.92 16.96 16.92 16.96 8.3K
10:42 16.96 16.97 16.96 16.97 12.5K
10:43 16.97 16.97 16.94 16.95 5.8K
10:44 16.95 16.96 16.94 16.95 15.6K
10:45 16.95 16.95 16.94 16.95 7.6K
10:46 16.95 16.95 16.93 16.93 10.6K
10:47 16.92 16.95 16.92 16.95 7.3K
10:48 16.95 16.96 16.94 16.96 11.7K
10:49 16.96 16.98 16.95 16.98 11.3K
10:50 16.98 16.98 16.95 16.95 14.2K
10:51 16.97 16.98 16.97 16.97 7.0K
10:52 16.97 16.98 16.96 16.97 9.2K
10:53 16.97 16.99 16.97 16.99 9.3K
10:54 16.99 17.00 16.98 17.00 16.3K
10:55 17.00 17.01 17.00 17.01 12.6K
10:56 17.01 17.02 17.01 17.02 9.8K
10:57 17.01 17.03 17.01 17.02 87.2K
10:58 17.01 17.01 16.99 16.99 20.0K
10:59 16.99 16.99 16.98 16.99 44.0K
11:00 17.03 17.03 16.96 16.96 31.4K
11:01 16.98 16.98 16.96 16.97 11.5K
11:02 16.96 16.96 16.93 16.95 12.0K
11:03 16.96 16.96 16.95 16.95 15.7K
11:04 16.94 16.94 16.92 16.94 14.1K
11:05 16.94 16.95 16.94 16.94 10.8K
11:06 16.94 16.94 16.93 16.94 4.3K
11:07 16.94 16.94 16.93 16.93 13.1K
11:08 16.94 16.95 16.94 16.95 10.3K
11:09 16.95 16.97 16.95 16.97 16.9K
11:10 16.98 16.99 16.97 16.98 15.7K
11:11 16.98 17.00 16.98 16.99 4.8K
11:12 16.99 16.99 16.98 16.98 4.9K
11:13 16.97 16.99 16.97 16.98 3.0K
11:14 16.98 17.04 16.98 17.04 16.7K
11:15 17.04 17.08 17.04 17.08 21.5K
11:16 17.09 17.09 17.08 17.08 12.6K
11:17 17.08 17.15 17.07 17.14 26.8K
11:18 17.14 17.16 17.14 17.16 13.6K
11:19 17.17 17.17 17.14 17.16 8.7K
11:20 17.15 17.16 17.15 17.15 7.3K
11:21 17.16 17.16 17.14 17.14 10.6K
11:22 17.13 17.13 17.12 17.12 6.5K
11:23 17.12 17.12 17.12 17.12 5.9K
11:24 17.12 17.12 17.12 17.12 3.6K
11:25 17.12 17.13 17.12 17.13 7.4K
11:26 17.13 17.14 17.13 17.13 2.4K
11:27 17.14 17.14 17.10 17.11 23.1K
11:28 17.12 17.12 17.11 17.11 5.8K
11:29 17.12 17.12 17.12 17.12 4.2K
11:30 17.11 17.11 17.09 17.10 14.7K
11:31 17.10 17.10 17.08 17.08 5.6K
11:32 17.08 17.08 17.08 17.08 9.2K
11:33 17.09 17.10 17.09 17.09 4.6K
11:34 17.09 17.12 17.09 17.12 6.2K
11:35 17.12 17.12 17.11 17.11 13.4K
11:36 17.13 17.13 17.12 17.12 3.6K
11:37 17.10 17.11 17.10 17.10 7.4K
11:38 17.11 17.11 17.10 17.11 2.1K
11:39 17.10 17.11 17.10 17.11 6.5K
11:40 17.11 17.11 17.09 17.10 13.6K
11:41 17.11 17.13 17.11 17.13 5.8K
11:42 17.14 17.15 17.14 17.14 10.0K
11:43 17.15 17.15 17.15 17.15 5.0K
11:44 17.14 17.17 17.14 17.17 19.7K
11:45 17.17 17.17 17.16 17.17 10.6K
11:46 17.17 17.18 17.16 17.16 16.3K
11:47 17.14 17.15 17.13 17.14 13.9K
11:48 17.14 17.14 17.14 17.14 2.1K
11:49 17.15 17.15 17.14 17.14 12.1K
11:50 17.14 17.15 17.13 17.13 5.9K
11:51 17.14 17.16 17.14 17.16 2.9K
11:52 17.15 17.15 17.13 17.13 31.6K
11:53 17.12 17.12 17.10 17.11 12.2K
11:54 17.13 17.15 17.13 17.13 12.6K
11:55 17.13 17.15 17.13 17.15 6.8K
11:56 17.14 17.15 17.14 17.14 4.6K
11:57 17.14 17.14 17.13 17.14 4.4K
11:58 17.14 17.14 17.13 17.14 2.9K
11:59 17.13 17.14 17.13 17.14 4.5K
12:00 17.14 17.14 17.12 17.13 5.7K
12:01 17.10 17.11 17.10 17.11 4.0K
12:02 17.11 17.12 17.10 17.11 2.0K
12:03 17.11 17.11 17.09 17.10 7.1K
12:04 17.10 17.10 17.09 17.09 7.6K
12:05 17.08 17.09 17.05 17.05 6.4K
12:06 17.06 17.08 17.06 17.07 6.9K
12:07 17.06 17.08 17.06 17.07 8.6K
12:08 17.08 17.09 17.07 17.09 5.0K
12:09 17.08 17.08 17.07 17.07 20.6K
12:10 17.07 17.07 17.05 17.05 4.6K
12:11 17.05 17.06 17.05 17.05 4.1K
12:12 17.06 17.08 17.06 17.08 7.5K
12:13 17.08 17.08 17.06 17.07 7.0K
12:14 17.07 17.07 17.06 17.06 2.8K
12:15 17.07 17.07 17.07 17.07 1.9K
12:16 17.06 17.09 16.97 17.07 117.0K
12:17 17.07 17.07 17.05 17.05 11.4K
12:18 17.06 17.06 17.05 17.05 3.7K
12:19 17.07 17.07 17.05 17.05 7.7K
12:20 17.05 17.05 17.05 17.05 1.0K
12:21 17.04 17.04 17.03 17.03 6.7K
12:22 17.03 17.03 17.02 17.03 1.9K
12:23 17.04 17.06 17.04 17.04 4.9K
12:24 17.03 17.04 17.02 17.04 3.3K
12:25 17.04 17.04 17.03 17.03 2.0K
12:26 17.03 17.03 17.02 17.03 6.5K
12:27 17.03 17.04 17.03 17.03 3.6K
12:28 17.02 17.03 17.01 17.03 2.2K
12:29 17.03 17.03 17.02 17.03 2.4K
12:30 17.02 17.03 17.02 17.03 4.2K
12:31 17.03 17.04 17.02 17.02 8.0K
12:32 17.04 17.04 17.03 17.04 4.1K
12:33 17.04 17.04 17.03 17.04 6.6K
12:34 17.03 17.03 17.01 17.01 7.4K
12:35 17.03 17.03 17.03 17.03 1.1K
12:36 17.03 17.03 17.03 17.03 2.1K
12:37 17.03 17.04 17.03 17.04 2.6K
12:38 17.02 17.02 17.02 17.02 4.2K
12:39 17.02 17.02 17.02 17.02 1.7K
12:40 17.01 17.01 17.00 17.01 2.1K
12:41 17.02 17.02 17.00 17.00 11.3K
12:42 17.00 17.01 17.00 17.01 2.9K
12:43 17.00 17.01 17.00 17.01 5.2K
12:44 17.01 17.01 17.00 17.00 5.9K
12:45 17.00 17.00 17.00 17.00 3.0K
12:46 17.00 17.00 17.00 17.00 7.9K
12:47 17.00 17.01 17.00 17.01 2.9K
12:48 17.02 17.02 17.01 17.02 1.5K
12:49 17.02 17.02 17.02 17.02 4.8K
12:50 17.02 17.02 17.02 17.02 0.6K
12:51 17.02 17.02 17.01 17.01 5.0K
12:52 17.01 17.01 17.01 17.01 0.6K
12:53 17.01 17.01 17.01 17.01 2.3K
12:54 17.02 17.02 17.02 17.02 1.1K
12:55 17.02 17.02 17.00 17.00 4.1K
12:56 17.00 17.00 16.99 16.99 7.1K
12:57 17.00 17.00 16.98 16.98 5.7K
12:58 16.98 16.98 16.98 16.98 3.6K
12:59 16.99 16.99 16.99 16.99 1.9K
13:00 16.99 17.00 16.98 17.00 3.3K
13:01 17.00 17.00 16.99 17.00 4.8K
13:02 16.99 16.99 16.99 16.99 2.7K
13:03 16.99 16.99 16.97 16.97 7.9K
13:04 16.97 16.97 16.97 16.97 2.0K
13:05 16.97 16.97 16.97 16.97 0.8K
13:06 16.96 16.97 16.96 16.97 6.3K
13:07 16.98 16.99 16.98 16.99 2.5K
13:08 16.99 17.00 16.99 17.00 2.2K
13:09 17.01 17.01 17.00 17.00 4.6K
13:10 17.00 17.00 17.00 17.00 2.9K
13:11 17.00 17.00 16.99 16.99 6.9K
13:12 17.00 17.00 17.00 17.00 4.6K
13:13 17.00 17.00 16.99 17.00 10.1K
13:14 17.00 17.04 17.00 17.04 5.5K
13:15 17.04 17.04 17.03 17.03 5.7K
13:16 17.04 17.05 17.04 17.05 5.3K
13:17 17.05 17.06 17.04 17.06 4.0K
13:18 17.06 17.07 17.05 17.05 7.2K
13:19 17.05 17.05 17.05 17.05 4.9K
13:20 17.05 17.05 17.05 17.05 3.9K
13:21 17.04 17.05 17.04 17.04 7.2K
13:22 17.05 17.07 17.05 17.05 10.6K
13:23 17.05 17.05 17.05 17.05 1.1K
13:24 17.06 17.07 17.06 17.06 4.9K
13:25 17.05 17.06 17.05 17.06 1.7K
13:26 17.06 17.06 17.05 17.06 2.5K
13:27 17.08 17.09 17.08 17.09 19.1K
13:28 17.09 17.09 17.08 17.09 10.7K
13:29 17.08 17.09 17.08 17.09 13.5K
13:30 17.09 17.10 17.08 17.08 8.0K
13:31 17.09 17.09 17.09 17.09 1.3K
13:32 17.08 17.09 17.08 17.09 21.8K
13:33 17.09 17.09 17.09 17.09 2.3K
13:34 17.09 17.09 17.09 17.09 7.6K
13:35 17.10 17.11 17.10 17.10 7.3K
13:36 17.10 17.10 17.10 17.10 3.2K
13:37 17.10 17.10 17.09 17.09 4.5K
13:38 17.09 17.09 17.09 17.09 1.1K
13:39 17.09 17.09 17.09 17.09 1.3K
13:40 17.10 17.10 17.09 17.10 3.9K
13:41 17.10 17.10 17.09 17.09 3.3K
13:42 17.10 17.11 17.10 17.11 7.0K
13:43 17.11 17.11 17.11 17.11 1.2K
13:44 17.11 17.13 17.11 17.12 7.1K
13:45 17.12 17.12 17.11 17.11 2.2K
13:46 17.11 17.11 17.11 17.11 0.8K
13:47 17.11 17.12 17.11 17.12 3.2K
13:48 17.11 17.11 17.10 17.10 5.7K
13:49 17.10 17.12 17.10 17.12 7.3K
13:50 17.13 17.15 17.13 17.15 8.0K
13:51 17.15 17.16 17.15 17.16 6.3K
13:52 17.16 17.18 17.16 17.18 8.9K
13:53 17.18 17.19 17.18 17.19 2.2K
13:54 17.19 17.22 17.19 17.22 9.2K
13:55 17.22 17.22 17.21 17.21 7.8K
13:56 17.22 17.22 17.19 17.19 14.6K
13:57 17.18 17.18 17.18 17.18 10.1K
13:58 17.18 17.18 17.18 17.18 4.7K
13:59 17.17 17.17 17.14 17.15 5.5K
14:00 17.15 17.16 17.15 17.15 3.8K
14:01 17.15 17.16 17.15 17.15 8.1K
14:02 17.15 17.15 17.13 17.14 4.0K
14:03 17.14 17.14 17.11 17.11 3.0K
14:04 17.11 17.11 17.09 17.09 9.2K
14:05 17.10 17.10 17.09 17.09 3.8K
14:06 17.09 17.10 17.09 17.10 6.4K
14:07 17.09 17.09 17.08 17.08 3.4K
14:08 17.08 17.09 17.06 17.06 5.1K
14:09 17.06 17.06 17.04 17.05 3.7K
14:10 17.05 17.05 17.05 17.05 4.6K
14:11 17.05 17.05 17.05 17.05 5.4K
14:12 17.05 17.06 17.05 17.06 2.7K
14:13 17.07 17.08 17.07 17.08 4.9K
14:14 17.08 17.10 17.08 17.10 9.6K
14:15 17.04 17.13 17.04 17.13 135.5K
14:16 17.12 17.12 17.09 17.11 5.6K
14:17 17.12 17.14 17.12 17.13 5.0K
14:18 17.13 17.13 17.12 17.12 4.5K
14:19 17.12 17.12 17.11 17.11 4.7K
14:20 17.11 17.12 17.11 17.12 2.0K
14:21 17.12 17.13 17.11 17.12 38.8K
14:22 17.11 17.11 17.09 17.09 3.5K
14:23 17.08 17.09 17.08 17.09 7.6K
14:24 17.10 17.11 17.10 17.11 2.5K
14:25 17.11 17.13 17.11 17.13 2.2K
14:26 17.13 17.13 17.13 17.13 4.4K
14:27 17.13 17.15 17.13 17.15 8.5K
14:28 17.15 17.18 17.15 17.17 5.6K
14:29 17.16 17.16 17.16 17.16 2.4K
14:30 17.16 17.16 17.16 17.16 1.1K
14:31 17.16 17.16 17.15 17.15 2.9K
14:32 17.15 17.15 17.15 17.15 3.4K
14:33 17.15 17.15 17.13 17.14 12.3K
14:34 17.15 17.15 17.15 17.15 1.9K
14:35 17.16 17.17 17.16 17.17 1.9K
14:36 17.17 17.18 17.17 17.17 5.3K
14:37 17.17 17.18 17.17 17.18 4.7K
14:38 17.18 17.19 17.18 17.18 5.5K
14:39 17.18 17.20 17.18 17.20 3.4K
14:40 17.20 17.23 17.20 17.21 8.6K
14:41 17.21 17.22 17.21 17.21 6.3K
14:42 17.21 17.21 17.18 17.19 6.3K
14:43 17.19 17.19 17.19 17.19 0.5K
14:44 17.19 17.20 17.19 17.20 5.1K
14:45 17.20 17.20 17.19 17.19 6.9K
14:46 17.18 17.18 17.18 17.18 1.6K
14:47 17.20 17.20 17.20 17.20 1.7K
14:48 17.18 17.19 17.18 17.19 3.0K
14:50 17.19 17.19 17.19 17.19 2.0K
14:51 17.19 17.19 17.19 17.19 4.5K
14:52 17.18 17.19 17.18 17.19 4.1K
14:53 17.19 17.19 17.19 17.19 1.8K
14:54 17.20 17.20 17.19 17.19 12.8K
14:55 17.20 17.20 17.20 17.20 6.9K
14:56 17.20 17.20 17.20 17.20 4.8K
14:57 17.20 17.20 17.19 17.19 4.3K
14:58 17.19 17.19 17.19 17.19 3.0K
14:59 17.19 17.19 17.17 17.17 8.5K
15:00 17.17 17.17 17.16 17.16 4.5K
15:01 17.16 17.16 17.15 17.15 2.7K
15:02 17.16 17.16 17.16 17.16 2.9K
15:03 17.16 17.18 17.16 17.18 6.1K
15:04 17.18 17.18 17.17 17.17 4.1K
15:05 17.17 17.19 17.17 17.18 6.8K
15:06 17.17 17.18 17.17 17.18 12.3K
15:07 17.18 17.19 17.17 17.19 10.3K
15:08 17.19 17.19 17.19 17.19 0.6K
15:09 17.19 17.19 17.19 17.19 1.2K
15:10 17.19 17.19 17.18 17.18 9.5K
15:11 17.18 17.18 17.18 17.18 3.6K
15:13 17.19 17.19 17.18 17.19 2.3K
15:14 17.19 17.19 17.19 17.19 5.0K
15:15 17.19 17.19 17.19 17.19 2.1K
15:16 17.18 17.18 17.18 17.18 11.1K
15:17 17.18 17.18 17.18 17.18 2.7K
15:18 17.18 17.18 17.18 17.18 5.3K
15:19 17.18 17.18 17.18 17.18 5.9K
15:20 17.18 17.18 17.18 17.18 2.7K
15:21 17.18 17.18 17.17 17.17 19.1K
15:22 17.17 17.17 17.16 17.17 2.3K
15:23 17.16 17.16 17.15 17.15 4.9K
15:24 17.16 17.16 17.15 17.15 8.3K
15:25 17.16 17.16 17.16 17.16 4.2K
15:26 17.16 17.16 17.16 17.16 2.1K
15:27 17.16 17.17 17.16 17.17 14.8K
15:28 17.17 17.18 17.17 17.17 5.7K
15:29 17.17 17.17 17.16 17.16 2.7K
15:30 17.16 17.17 17.16 17.16 5.0K
15:31 17.17 17.17 17.16 17.16 10.6K
15:32 17.16 17.17 17.16 17.17 6.0K
15:33 17.17 17.18 17.14 17.15 253.4K
15:34 17.16 17.16 17.15 17.15 8.0K
15:35 17.16 17.16 17.16 17.16 12.3K
15:36 17.16 17.16 17.16 17.16 3.5K
15:37 17.15 17.17 17.15 17.16 15.6K
15:38 17.16 17.16 17.15 17.15 9.9K
15:39 17.16 17.17 17.16 17.16 12.3K
15:40 17.17 17.17 17.16 17.16 7.3K
15:41 17.16 17.16 17.16 17.16 14.5K
15:42 17.15 17.16 17.15 17.16 9.1K
15:43 17.15 17.15 17.14 17.15 7.7K
15:44 17.15 17.15 17.15 17.15 4.8K
15:45 17.15 17.15 17.14 17.14 13.8K
15:46 17.14 17.16 17.14 17.15 12.0K
15:47 17.16 17.17 17.16 17.17 4.8K
15:48 17.16 17.17 17.16 17.16 13.7K
15:49 17.16 17.16 17.16 17.16 17.0K
15:50 17.18 17.20 17.18 17.18 35.0K
15:51 17.19 17.20 17.19 17.19 15.8K
15:52 17.19 17.19 17.18 17.18 13.1K
15:53 17.18 17.20 17.18 17.19 29.3K
15:54 17.19 17.19 17.18 17.18 22.1K
15:55 17.19 17.20 17.17 17.17 54.7K
15:56 17.17 17.18 17.17 17.18 25.1K
15:57 17.18 17.19 17.16 17.16 73.4K
15:58 17.16 17.18 17.16 17.17 110.4K
15:59 17.17 17.19 17.17 17.18 516.6K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 17.52 18.14 17.31 18.12 6.6M
2025-09-25 17.19 17.28 16.92 17.18 5.0M
2025-09-24 18.00 18.17 17.19 17.25 5.5M
2025-09-23 18.05 18.71 17.95 18.06 10.4M
2025-09-22 17.65 17.81 17.38 17.61 6.5M
2025-09-19 15.33 16.88 15.31 16.88 26.5M
2025-09-18 14.96 15.03 14.66 14.95 5.5M
2025-09-17 14.72 15.33 14.65 14.88 5.8M
2025-09-16 15.25 15.34 14.73 14.99 7.0M
2025-09-15 14.97 15.26 14.73 15.03 7.4M
2025-09-12 15.14 15.28 14.93 15.01 5.3M
2025-09-11 15.09 15.33 15.02 15.32 4.5M
2025-09-10 14.96 15.50 14.96 15.45 6.0M
2025-09-09 15.02 15.25 14.59 14.72 6.0M
2025-09-08 14.71 14.76 14.35 14.62 6.5M
2025-09-05 14.76 14.76 14.00 14.11 8.2M
2025-09-04 14.56 14.68 14.01 14.01 9.0M
2025-09-03 15.08 15.58 14.96 15.10 13.3M
2025-09-02 14.11 14.36 13.74 14.28 9.6M
2025-08-29 12.87 13.47 12.78 13.28 8.7M
2025-08-28 13.48 13.54 12.58 12.61 14.0M
2025-08-27 14.52 14.69 14.46 14.67 6.0M
2025-08-26 14.70 15.14 14.70 15.11 6.8M
2025-08-25 15.93 16.17 15.52 15.72 4.2M
2025-08-22 15.73 16.20 15.52 15.99 3.5M
2025-08-21 15.52 16.11 15.51 15.91 2.7M
2025-08-20 15.11 15.55 15.08 15.49 3.1M
2025-08-19 15.32 15.40 14.90 14.94 3.5M
2025-08-18 15.53 15.57 15.16 15.36 2.8M
2025-08-15 15.14 15.46 15.08 15.43 2.3M
2025-08-14 15.34 15.54 15.23 15.26 2.5M
2025-08-13 15.58 15.72 15.42 15.45 2.8M
2025-08-12 15.50 15.64 15.35 15.51 2.1M
2025-08-11 15.25 15.59 15.05 15.47 3.5M
2025-08-08 15.97 16.03 15.61 15.76 3.2M
2025-08-07 16.18 16.22 15.72 15.82 3.3M
2025-08-06 15.83 16.04 15.75 16.02 2.9M
2025-08-05 15.23 15.95 15.11 15.89 4.4M
2025-08-04 14.96 15.44 14.94 15.40 4.5M
2025-08-01 14.35 14.46 13.99 14.22 5.6M
2025-07-31 13.55 13.59 13.35 13.46 2.7M
2025-07-30 13.66 13.82 13.39 13.47 3.0M
2025-07-29 13.88 14.04 13.74 14.04 2.7M
2025-07-28 13.95 13.96 13.64 13.87 2.1M
2025-07-25 13.84 14.10 13.80 14.03 3.4M
2025-07-24 14.25 14.36 13.95 14.22 3.2M
2025-07-23 14.98 15.08 14.72 14.83 3.3M
2025-07-22 15.02 15.19 14.77 15.03 3.3M
2025-07-21 14.50 15.19 14.48 14.99 6.5M
2025-07-18 14.30 14.30 13.93 13.94 2.9M
2025-07-17 13.88 14.09 13.71 14.01 2.6M
2025-07-16 14.17 14.32 13.86 14.11 2.1M
2025-07-15 14.45 14.53 13.94 14.15 3.1M
2025-07-14 14.36 14.67 14.32 14.40 2.5M
2025-07-11 14.52 14.72 14.39 14.62 2.7M
2025-07-10 14.41 14.41 14.16 14.38 2.1M
2025-07-09 14.04 14.41 13.96 14.33 2.7M
2025-07-08 14.71 14.74 13.86 14.05 5.0M
2025-07-07 14.29 14.72 14.09 14.72 3.4M
2025-07-03 14.30 14.43 14.19 14.37 2.1M
2025-07-02 14.10 14.31 14.00 14.26 3.4M
2025-07-01 14.40 14.47 13.95 13.98 3.7M
2025-06-30 13.63 13.97 13.54 13.97 4.1M
2025-06-27 13.28 13.51 13.23 13.40 4.7M
2025-06-26 13.87 13.99 13.70 13.91 3.9M
2025-06-25 13.85 14.15 13.84 14.02 4.4M
2025-06-24 13.94 14.22 13.65 14.09 4.5M
2025-06-23 14.25 14.84 14.17 14.56 4.2M
2025-06-20 14.26 14.47 14.13 14.18 7.6M
2025-06-18 14.43 14.59 14.26 14.38 3.4M
2025-06-17 14.49 14.55 14.23 14.37 4.9M
2025-06-16 14.77 14.92 14.44 14.69 4.3M
2025-06-13 15.02 15.14 14.86 15.01 8.2M
2025-06-12 14.79 14.97 14.61 14.94 5.1M
2025-06-11 14.31 14.39 14.12 14.35 8.9M
2025-06-10 15.08 15.14 14.52 14.59 4.6M
2025-06-09 14.68 15.02 14.58 14.92 4.8M
2025-06-06 15.21 15.42 14.49 14.56 6.0M
2025-06-05 15.50 15.88 15.12 15.37 5.5M
2025-06-04 15.19 15.20 14.85 14.94 4.5M
2025-06-03 15.07 15.07 14.66 14.85 5.5M
2025-06-02 15.01 15.67 14.85 15.45 6.9M
2025-05-30 14.27 14.61 14.16 14.59 5.9M
2025-05-29 14.84 14.87 14.53 14.57 4.4M
2025-05-28 14.41 14.70 14.33 14.65 5.1M
2025-05-27 14.37 14.67 14.35 14.45 6.1M
2025-05-23 15.83 15.94 15.51 15.84 3.9M
2025-05-22 15.12 15.39 14.92 15.18 2.7M
2025-05-21 15.60 15.75 15.25 15.34 4.1M
2025-05-20 14.76 15.41 14.75 15.39 3.7M
2025-05-19 14.79 14.85 14.48 14.75 3.3M
2025-05-16 14.03 14.46 14.00 14.46 2.4M
2025-05-15 14.29 14.50 14.14 14.48 4.8M
2025-05-14 13.65 14.20 13.62 14.14 6.0M
2025-05-13 14.13 14.39 14.03 14.32 4.7M
2025-05-12 14.46 14.57 14.03 14.11 6.6M
2025-05-09 15.64 15.78 15.19 15.77 5.6M
2025-05-08 15.89 15.94 15.22 15.22 4.6M
2025-05-07 15.95 16.28 15.81 16.09 3.9M
2025-05-06 16.54 16.54 16.14 16.48 6.1M
2025-05-05 16.11 16.16 15.76 15.93 5.4M
2025-05-02 15.34 15.42 15.03 15.05 5.2M
2025-05-01 15.16 15.27 14.69 14.87 5.3M
2025-04-30 15.55 15.98 15.55 15.91 5.0M
2025-04-29 15.54 15.56 15.22 15.39 4.4M
2025-04-28 15.13 15.64 15.13 15.63 3.7M
2025-04-25 15.33 15.51 15.15 15.40 5.8M
2025-04-24 16.10 16.16 15.66 15.99 5.7M
2025-04-23 15.77 16.12 15.60 16.03 12.6M
2025-04-22 17.81 17.81 16.86 17.01 7.5M
2025-04-21 18.61 18.65 17.38 17.70 5.9M
2025-04-17 17.46 17.76 17.21 17.55 6.2M
2025-04-16 18.67 18.77 17.72 17.99 8.2M
2025-04-15 17.55 17.64 17.03 17.35 4.4M
2025-04-14 16.65 17.32 16.54 17.08 7.1M
2025-04-11 17.00 17.37 16.60 17.16 10.4M
2025-04-10 15.43 16.48 15.14 16.24 13.1M
2025-04-09 14.51 14.96 14.00 14.69 11.5M
2025-04-08 13.75 13.78 12.80 12.97 6.4M
2025-04-07 13.03 14.00 12.57 12.96 7.1M
2025-04-04 13.97 14.11 12.90 13.00 9.6M
2025-04-03 13.96 14.96 13.93 14.65 9.8M
2025-04-02 14.89 15.22 14.68 15.12 7.8M
2025-04-01 14.90 15.17 14.80 15.10 7.1M
2025-03-31 14.31 14.79 13.98 14.77 9.1M
2025-03-28 13.48 14.38 13.45 14.06 10.6M
2025-03-27 12.70 12.93 12.56 12.84 3.7M
2025-03-26 12.63 12.75 12.50 12.56 3.8M
2025-03-25 12.80 13.12 12.63 12.64 3.0M
2025-03-24 12.72 12.85 12.60 12.66 3.7M
2025-03-21 12.77 12.80 12.53 12.73 12.6M
2025-03-20 12.74 13.02 12.68 12.85 7.5M
2025-03-19 12.54 12.67 12.38 12.63 6.8M
2025-03-18 12.72 12.76 12.39 12.45 7.5M
2025-03-17 11.98 12.36 11.98 12.31 7.0M
2025-03-14 12.36 12.39 12.01 12.11 5.6M
2025-03-13 11.88 12.42 11.85 12.21 7.9M
2025-03-12 11.72 11.98 11.67 11.93 5.9M
2025-03-11 11.76 12.15 11.75 12.05 7.5M
2025-03-10 11.56 11.89 11.41 11.51 7.0M
2025-03-07 11.32 11.99 11.30 11.84 10.4M
2025-03-06 10.70 11.04 10.68 10.85 4.9M
2025-03-05 10.31 10.88 10.31 10.84 7.1M
2025-03-04 10.21 10.72 9.93 10.51 8.1M
2025-03-03 10.21 10.36 9.95 10.00 5.9M
2025-02-28 9.74 9.98 9.69 9.95 5.2M
2025-02-27 10.19 10.37 10.08 10.08 5.9M
2025-02-26 10.55 11.00 10.51 10.92 5.5M
2025-02-25 11.04 11.09 10.65 10.88 6.5M
2025-02-24 11.06 11.24 10.91 11.13 8.3M
2025-02-21 11.34 11.34 10.78 10.82 7.7M
2025-02-20 11.52 12.02 11.51 11.72 7.7M
2025-02-19 11.10 11.19 11.02 11.17 4.4M
2025-02-18 11.39 11.51 11.31 11.44 6.0M
2025-02-14 11.77 11.82 11.38 11.42 7.6M
2025-02-13 11.84 11.95 11.66 11.94 6.3M
2025-02-12 11.91 12.06 11.63 11.88 9.5M
2025-02-11 12.08 12.39 12.02 12.10 5.3M
2025-02-10 12.38 12.49 12.23 12.35 8.8M
2025-02-07 12.17 12.28 11.95 12.00 9.2M
2025-02-06 11.96 12.14 11.76 12.14 8.2M
2025-02-05 11.93 12.14 11.79 11.89 8.3M
2025-02-04 11.78 11.93 11.71 11.85 7.2M
2025-02-03 11.64 12.00 11.51 11.80 9.7M
2025-01-31 11.38 11.53 11.17 11.27 8.7M
2025-01-30 11.24 11.44 11.13 11.35 6.8M
2025-01-29 10.75 11.06 10.72 10.90 7.6M
2025-01-28 10.75 10.79 10.36 10.67 7.5M
2025-01-27 10.69 10.75 10.38 10.52 7.1M
2025-01-24 10.83 10.96 10.74 10.87 7.7M
2025-01-23 10.36 10.52 10.29 10.46 8.9M
2025-01-22 10.56 10.63 10.37 10.45 8.9M
2025-01-21 10.16 10.38 10.12 10.20 7.6M
2025-01-17 9.69 9.87 9.58 9.77 9.4M
2025-01-16 9.80 9.81 9.41 9.46 7.1M
2025-01-15 9.79 9.81 9.38 9.55 7.7M
2025-01-14 9.15 9.50 9.10 9.44 8.5M
2025-01-13 9.21 9.21 8.95 8.99 7.4M
2025-01-10 9.29 9.40 9.07 9.11 10.2M
2025-01-08 8.80 8.81 8.49 8.61 8.0M
2025-01-07 8.56 8.68 8.40 8.45 7.0M
2025-01-06 8.50 8.51 8.24 8.25 5.5M
2025-01-03 8.48 8.52 8.33 8.34 4.4M
2025-01-02 8.42 8.58 8.37 8.48 5.2M