Harmony Gold Mining

HMY
🏛️ usa →
18.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.21 17.21 17.07 17.10 248.4K
09:31 17.10 17.16 17.10 17.16 8.5K
09:32 17.17 17.19 17.17 17.19 7.4K
09:33 17.21 17.24 17.18 17.24 19.4K
09:34 17.23 17.23 17.15 17.15 18.4K
09:35 17.10 17.12 17.08 17.08 14.5K
09:36 17.08 17.18 17.06 17.14 25.5K
09:37 17.13 17.13 17.06 17.06 24.5K
09:38 17.08 17.10 17.07 17.10 3.8K
09:39 17.07 17.12 17.07 17.07 17.3K
09:40 17.06 17.09 17.06 17.07 6.2K
09:41 17.04 17.17 17.03 17.17 27.3K
09:42 17.15 17.15 17.08 17.09 10.5K
09:43 17.10 17.11 17.07 17.08 11.3K
09:44 17.08 17.09 17.07 17.08 10.9K
09:45 17.06 17.09 17.05 17.05 42.3K
09:46 17.05 17.08 17.05 17.05 9.0K
09:47 17.06 17.06 17.00 17.02 16.9K
09:48 17.03 17.10 17.03 17.10 33.3K
09:49 17.09 17.09 17.07 17.08 7.6K
09:50 17.09 17.13 17.08 17.10 15.0K
09:51 17.11 17.18 17.11 17.17 23.5K
09:52 17.18 17.18 17.15 17.15 8.8K
09:53 17.15 17.16 17.12 17.15 15.4K
09:54 17.14 17.14 17.11 17.12 13.8K
09:55 17.12 17.16 17.09 17.15 21.9K
09:56 17.15 17.17 17.15 17.17 9.1K
09:57 17.17 17.20 17.17 17.20 5.1K
09:58 17.20 17.21 17.20 17.20 6.2K
09:59 17.20 17.22 17.20 17.22 7.4K
10:00 17.25 17.26 17.23 17.23 28.7K
10:01 17.24 17.27 17.24 17.26 33.0K
10:02 17.25 17.25 17.20 17.22 24.9K
10:03 17.22 17.23 17.20 17.20 13.4K
10:04 17.21 17.22 17.20 17.20 8.9K
10:05 17.20 17.21 17.20 17.21 11.7K
10:06 17.22 17.23 17.22 17.22 15.0K
10:07 17.22 17.23 17.20 17.20 34.5K
10:08 17.20 17.20 17.11 17.11 23.5K
10:09 17.12 17.13 17.08 17.10 15.4K
10:10 17.12 17.12 17.06 17.06 27.0K
10:11 17.06 17.10 17.06 17.09 10.8K
10:12 17.08 17.08 17.05 17.07 10.2K
10:13 17.07 17.07 17.05 17.05 6.9K
10:14 17.06 17.06 17.04 17.06 10.0K
10:15 17.05 17.07 17.04 17.04 6.9K
10:16 17.01 17.01 16.99 17.01 47.5K
10:17 17.01 17.03 17.01 17.02 11.1K
10:18 17.02 17.04 17.02 17.03 10.1K
10:19 17.03 17.03 17.02 17.03 7.9K
10:20 17.03 17.04 17.02 17.04 18.4K
10:21 17.06 17.07 17.05 17.05 13.4K
10:22 17.05 17.05 17.03 17.04 7.4K
10:23 17.04 17.08 17.04 17.07 10.8K
10:24 17.08 17.08 17.06 17.06 8.3K
10:25 17.06 17.09 17.06 17.08 9.0K
10:26 17.07 17.07 17.04 17.04 10.5K
10:27 17.04 17.04 17.01 17.02 17.2K
10:28 17.02 17.03 17.01 17.02 12.4K
10:29 17.04 17.04 17.02 17.03 10.7K
10:30 17.03 17.05 17.03 17.03 16.2K
10:31 17.03 17.03 17.02 17.02 8.7K
10:32 17.03 17.05 17.02 17.04 32.5K
10:33 17.03 17.03 16.99 17.02 9.8K
10:34 17.02 17.04 17.02 17.04 6.4K
10:35 17.04 17.04 17.00 17.00 8.6K
10:36 17.00 17.00 16.97 16.97 21.2K
10:37 16.97 16.97 16.94 16.96 14.5K
10:38 16.96 16.96 16.93 16.95 11.8K
10:39 16.96 16.96 16.94 16.94 12.4K
10:40 16.94 16.95 16.93 16.93 13.5K
10:41 16.92 16.96 16.92 16.96 8.3K
10:42 16.96 16.97 16.96 16.97 12.5K
10:43 16.97 16.97 16.94 16.95 5.8K
10:44 16.95 16.96 16.94 16.95 15.6K
10:45 16.95 16.95 16.94 16.95 7.6K
10:46 16.95 16.95 16.93 16.93 10.6K
10:47 16.92 16.95 16.92 16.95 7.3K
10:48 16.95 16.96 16.94 16.96 11.7K
10:49 16.96 16.98 16.95 16.98 11.3K
10:50 16.98 16.98 16.95 16.95 14.2K
10:51 16.97 16.98 16.97 16.97 7.0K
10:52 16.97 16.98 16.96 16.97 9.2K
10:53 16.97 16.99 16.97 16.99 9.3K
10:54 16.99 17.00 16.98 17.00 16.3K
10:55 17.00 17.01 17.00 17.01 12.6K
10:56 17.01 17.02 17.01 17.02 9.8K
10:57 17.01 17.03 17.01 17.02 87.2K
10:58 17.01 17.01 16.99 16.99 20.0K
10:59 16.99 16.99 16.98 16.99 44.0K
11:00 17.03 17.03 16.96 16.96 31.4K
11:01 16.98 16.98 16.96 16.97 11.5K
11:02 16.96 16.96 16.93 16.95 12.0K
11:03 16.96 16.96 16.95 16.95 15.7K
11:04 16.94 16.94 16.92 16.94 14.1K
11:05 16.94 16.95 16.94 16.94 10.8K
11:06 16.94 16.94 16.93 16.94 4.3K
11:07 16.94 16.94 16.93 16.93 13.1K
11:08 16.94 16.95 16.94 16.95 10.3K
11:09 16.95 16.97 16.95 16.97 16.9K
11:10 16.98 16.99 16.97 16.98 15.7K
11:11 16.98 17.00 16.98 16.99 4.8K
11:12 16.99 16.99 16.98 16.98 4.9K
11:13 16.97 16.99 16.97 16.98 3.0K
11:14 16.98 17.04 16.98 17.04 16.7K
11:15 17.04 17.08 17.04 17.08 21.5K
11:16 17.09 17.09 17.08 17.08 12.6K
11:17 17.08 17.15 17.07 17.14 26.8K
11:18 17.14 17.16 17.14 17.16 13.6K
11:19 17.17 17.17 17.14 17.16 8.7K
11:20 17.15 17.16 17.15 17.15 7.3K
11:21 17.16 17.16 17.14 17.14 10.6K
11:22 17.13 17.13 17.12 17.12 6.5K
11:23 17.12 17.12 17.12 17.12 5.9K
11:24 17.12 17.12 17.12 17.12 3.6K
11:25 17.12 17.13 17.12 17.13 7.4K
11:26 17.13 17.14 17.13 17.13 2.4K
11:27 17.14 17.14 17.10 17.11 23.1K
11:28 17.12 17.12 17.11 17.11 5.8K
11:29 17.12 17.12 17.12 17.12 4.2K
11:30 17.11 17.11 17.09 17.10 14.7K
11:31 17.10 17.10 17.08 17.08 5.6K
11:32 17.08 17.08 17.08 17.08 9.2K
11:33 17.09 17.10 17.09 17.09 4.6K
11:34 17.09 17.12 17.09 17.12 6.2K
11:35 17.12 17.12 17.11 17.11 13.4K
11:36 17.13 17.13 17.12 17.12 3.6K
11:37 17.10 17.11 17.10 17.10 7.4K
11:38 17.11 17.11 17.10 17.11 2.1K
11:39 17.10 17.11 17.10 17.11 6.5K
11:40 17.11 17.11 17.09 17.10 13.6K
11:41 17.11 17.13 17.11 17.13 5.8K
11:42 17.14 17.15 17.14 17.14 10.0K
11:43 17.15 17.15 17.15 17.15 5.0K
11:44 17.14 17.17 17.14 17.17 19.7K
11:45 17.17 17.17 17.16 17.17 10.6K
11:46 17.17 17.18 17.16 17.16 16.3K
11:47 17.14 17.15 17.13 17.14 13.9K
11:48 17.14 17.14 17.14 17.14 2.1K
11:49 17.15 17.15 17.14 17.14 12.1K
11:50 17.14 17.15 17.13 17.13 5.9K
11:51 17.14 17.16 17.14 17.16 2.9K
11:52 17.15 17.15 17.13 17.13 31.6K
11:53 17.12 17.12 17.10 17.11 12.2K
11:54 17.13 17.15 17.13 17.13 12.6K
11:55 17.13 17.15 17.13 17.15 6.8K
11:56 17.14 17.15 17.14 17.14 4.6K
11:57 17.14 17.14 17.13 17.14 4.4K
11:58 17.14 17.14 17.13 17.14 2.9K
11:59 17.13 17.14 17.13 17.14 4.5K
12:00 17.14 17.14 17.12 17.13 5.7K
12:01 17.10 17.11 17.10 17.11 4.0K
12:02 17.11 17.12 17.10 17.11 2.0K
12:03 17.11 17.11 17.09 17.10 7.1K
12:04 17.10 17.10 17.09 17.09 7.6K
12:05 17.08 17.09 17.05 17.05 6.4K
12:06 17.06 17.08 17.06 17.07 6.9K
12:07 17.06 17.08 17.06 17.07 8.6K
12:08 17.08 17.09 17.07 17.09 5.0K
12:09 17.08 17.08 17.07 17.07 20.6K
12:10 17.07 17.07 17.05 17.05 4.6K
12:11 17.05 17.06 17.05 17.05 4.1K
12:12 17.06 17.08 17.06 17.08 7.5K
12:13 17.08 17.08 17.06 17.07 7.0K
12:14 17.07 17.07 17.06 17.06 2.8K
12:15 17.07 17.07 17.07 17.07 1.9K
12:16 17.06 17.09 16.97 17.07 117.0K
12:17 17.07 17.07 17.05 17.05 11.4K
12:18 17.06 17.06 17.05 17.05 3.7K
12:19 17.07 17.07 17.05 17.05 7.7K
12:20 17.05 17.05 17.05 17.05 1.0K
12:21 17.04 17.04 17.03 17.03 6.7K
12:22 17.03 17.03 17.02 17.03 1.9K
12:23 17.04 17.06 17.04 17.04 4.9K
12:24 17.03 17.04 17.02 17.04 3.3K
12:25 17.04 17.04 17.03 17.03 2.0K
12:26 17.03 17.03 17.02 17.03 6.5K
12:27 17.03 17.04 17.03 17.03 3.6K
12:28 17.02 17.03 17.01 17.03 2.2K
12:29 17.03 17.03 17.02 17.03 2.4K
12:30 17.02 17.03 17.02 17.03 4.2K
12:31 17.03 17.04 17.02 17.02 8.0K
12:32 17.04 17.04 17.03 17.04 4.1K
12:33 17.04 17.04 17.03 17.04 6.6K
12:34 17.03 17.03 17.01 17.01 7.4K
12:35 17.03 17.03 17.03 17.03 1.1K
12:36 17.03 17.03 17.03 17.03 2.1K
12:37 17.03 17.04 17.03 17.04 2.6K
12:38 17.02 17.02 17.02 17.02 4.2K
12:39 17.02 17.02 17.02 17.02 1.7K
12:40 17.01 17.01 17.00 17.01 2.1K
12:41 17.02 17.02 17.00 17.00 11.3K
12:42 17.00 17.01 17.00 17.01 2.9K
12:43 17.00 17.01 17.00 17.01 5.2K
12:44 17.01 17.01 17.00 17.00 5.9K
12:45 17.00 17.00 17.00 17.00 3.0K
12:46 17.00 17.00 17.00 17.00 7.9K
12:47 17.00 17.01 17.00 17.01 2.9K
12:48 17.02 17.02 17.01 17.02 1.5K
12:49 17.02 17.02 17.02 17.02 4.8K
12:50 17.02 17.02 17.02 17.02 0.6K
12:51 17.02 17.02 17.01 17.01 5.0K
12:52 17.01 17.01 17.01 17.01 0.6K
12:53 17.01 17.01 17.01 17.01 2.3K
12:54 17.02 17.02 17.02 17.02 1.1K
12:55 17.02 17.02 17.00 17.00 4.1K
12:56 17.00 17.00 16.99 16.99 7.1K
12:57 17.00 17.00 16.98 16.98 5.7K
12:58 16.98 16.98 16.98 16.98 3.6K
12:59 16.99 16.99 16.99 16.99 1.9K
13:00 16.99 17.00 16.98 17.00 3.3K
13:01 17.00 17.00 16.99 17.00 4.8K
13:02 16.99 16.99 16.99 16.99 2.7K
13:03 16.99 16.99 16.97 16.97 7.9K
13:04 16.97 16.97 16.97 16.97 2.0K
13:05 16.97 16.97 16.97 16.97 0.8K
13:06 16.96 16.97 16.96 16.97 6.3K
13:07 16.98 16.99 16.98 16.99 2.5K
13:08 16.99 17.00 16.99 17.00 2.2K
13:09 17.01 17.01 17.00 17.00 4.6K
13:10 17.00 17.00 17.00 17.00 2.9K
13:11 17.00 17.00 16.99 16.99 6.9K
13:12 17.00 17.00 17.00 17.00 4.6K
13:13 17.00 17.00 16.99 17.00 10.1K
13:14 17.00 17.04 17.00 17.04 5.5K
13:15 17.04 17.04 17.03 17.03 5.7K
13:16 17.04 17.05 17.04 17.05 5.3K
13:17 17.05 17.06 17.04 17.06 4.0K
13:18 17.06 17.07 17.05 17.05 7.2K
13:19 17.05 17.05 17.05 17.05 4.9K
13:20 17.05 17.05 17.05 17.05 3.9K
13:21 17.04 17.05 17.04 17.04 7.2K
13:22 17.05 17.07 17.05 17.05 10.6K
13:23 17.05 17.05 17.05 17.05 1.1K
13:24 17.06 17.07 17.06 17.06 4.9K
13:25 17.05 17.06 17.05 17.06 1.7K
13:26 17.06 17.06 17.05 17.06 2.5K
13:27 17.08 17.09 17.08 17.09 19.1K
13:28 17.09 17.09 17.08 17.09 10.7K
13:29 17.08 17.09 17.08 17.09 13.5K
13:30 17.09 17.10 17.08 17.08 8.0K
13:31 17.09 17.09 17.09 17.09 1.3K
13:32 17.08 17.09 17.08 17.09 21.8K
13:33 17.09 17.09 17.09 17.09 2.3K
13:34 17.09 17.09 17.09 17.09 7.6K
13:35 17.10 17.11 17.10 17.10 7.3K
13:36 17.10 17.10 17.10 17.10 3.2K
13:37 17.10 17.10 17.09 17.09 4.5K
13:38 17.09 17.09 17.09 17.09 1.1K
13:39 17.09 17.09 17.09 17.09 1.3K
13:40 17.10 17.10 17.09 17.10 3.9K
13:41 17.10 17.10 17.09 17.09 3.3K
13:42 17.10 17.11 17.10 17.11 7.0K
13:43 17.11 17.11 17.11 17.11 1.2K
13:44 17.11 17.13 17.11 17.12 7.1K
13:45 17.12 17.12 17.11 17.11 2.2K
13:46 17.11 17.11 17.11 17.11 0.8K
13:47 17.11 17.12 17.11 17.12 3.2K
13:48 17.11 17.11 17.10 17.10 5.7K
13:49 17.10 17.12 17.10 17.12 7.3K
13:50 17.13 17.15 17.13 17.15 8.0K
13:51 17.15 17.16 17.15 17.16 6.3K
13:52 17.16 17.18 17.16 17.18 8.9K
13:53 17.18 17.19 17.18 17.19 2.2K
13:54 17.19 17.22 17.19 17.22 9.2K
13:55 17.22 17.22 17.21 17.21 7.8K
13:56 17.22 17.22 17.19 17.19 14.6K
13:57 17.18 17.18 17.18 17.18 10.1K
13:58 17.18 17.18 17.18 17.18 4.7K
13:59 17.17 17.17 17.14 17.15 5.5K
14:00 17.15 17.16 17.15 17.15 3.8K
14:01 17.15 17.16 17.15 17.15 8.1K
14:02 17.15 17.15 17.13 17.14 4.0K
14:03 17.14 17.14 17.11 17.11 3.0K
14:04 17.11 17.11 17.09 17.09 9.2K
14:05 17.10 17.10 17.09 17.09 3.8K
14:06 17.09 17.10 17.09 17.10 6.4K
14:07 17.09 17.09 17.08 17.08 3.4K
14:08 17.08 17.09 17.06 17.06 5.1K
14:09 17.06 17.06 17.04 17.05 3.7K
14:10 17.05 17.05 17.05 17.05 4.6K
14:11 17.05 17.05 17.05 17.05 5.4K
14:12 17.05 17.06 17.05 17.06 2.7K
14:13 17.07 17.08 17.07 17.08 4.9K
14:14 17.08 17.10 17.08 17.10 9.6K
14:15 17.04 17.13 17.04 17.13 135.5K
14:16 17.12 17.12 17.09 17.11 5.6K
14:17 17.12 17.14 17.12 17.13 5.0K
14:18 17.13 17.13 17.12 17.12 4.5K
14:19 17.12 17.12 17.11 17.11 4.7K
14:20 17.11 17.12 17.11 17.12 2.0K
14:21 17.12 17.13 17.11 17.12 38.8K
14:22 17.11 17.11 17.09 17.09 3.5K
14:23 17.08 17.09 17.08 17.09 7.6K
14:24 17.10 17.11 17.10 17.11 2.5K
14:25 17.11 17.13 17.11 17.13 2.2K
14:26 17.13 17.13 17.13 17.13 4.4K
14:27 17.13 17.15 17.13 17.15 8.5K
14:28 17.15 17.18 17.15 17.17 5.6K
14:29 17.16 17.16 17.16 17.16 2.4K
14:30 17.16 17.16 17.16 17.16 1.1K
14:31 17.16 17.16 17.15 17.15 2.9K
14:32 17.15 17.15 17.15 17.15 3.4K
14:33 17.15 17.15 17.13 17.14 12.3K
14:34 17.15 17.15 17.15 17.15 1.9K
14:35 17.16 17.17 17.16 17.17 1.9K
14:36 17.17 17.18 17.17 17.17 5.3K
14:37 17.17 17.18 17.17 17.18 4.7K
14:38 17.18 17.19 17.18 17.18 5.5K
14:39 17.18 17.20 17.18 17.20 3.4K
14:40 17.20 17.23 17.20 17.21 8.6K
14:41 17.21 17.22 17.21 17.21 6.3K
14:42 17.21 17.21 17.18 17.19 6.3K
14:43 17.19 17.19 17.19 17.19 0.5K
14:44 17.19 17.20 17.19 17.20 5.1K
14:45 17.20 17.20 17.19 17.19 6.9K
14:46 17.18 17.18 17.18 17.18 1.6K
14:47 17.20 17.20 17.20 17.20 1.7K
14:48 17.18 17.19 17.18 17.19 3.0K
14:50 17.19 17.19 17.19 17.19 2.0K
14:51 17.19 17.19 17.19 17.19 4.5K
14:52 17.18 17.19 17.18 17.19 4.1K
14:53 17.19 17.19 17.19 17.19 1.8K
14:54 17.20 17.20 17.19 17.19 12.8K
14:55 17.20 17.20 17.20 17.20 6.9K
14:56 17.20 17.20 17.20 17.20 4.8K
14:57 17.20 17.20 17.19 17.19 4.3K
14:58 17.19 17.19 17.19 17.19 3.0K
14:59 17.19 17.19 17.17 17.17 8.5K
15:00 17.17 17.17 17.16 17.16 4.5K
15:01 17.16 17.16 17.15 17.15 2.7K
15:02 17.16 17.16 17.16 17.16 2.9K
15:03 17.16 17.18 17.16 17.18 6.1K
15:04 17.18 17.18 17.17 17.17 4.1K
15:05 17.17 17.19 17.17 17.18 6.8K
15:06 17.17 17.18 17.17 17.18 12.3K
15:07 17.18 17.19 17.17 17.19 10.3K
15:08 17.19 17.19 17.19 17.19 0.6K
15:09 17.19 17.19 17.19 17.19 1.2K
15:10 17.19 17.19 17.18 17.18 9.5K
15:11 17.18 17.18 17.18 17.18 3.6K
15:13 17.19 17.19 17.18 17.19 2.3K
15:14 17.19 17.19 17.19 17.19 5.0K
15:15 17.19 17.19 17.19 17.19 2.1K
15:16 17.18 17.18 17.18 17.18 11.1K
15:17 17.18 17.18 17.18 17.18 2.7K
15:18 17.18 17.18 17.18 17.18 5.3K
15:19 17.18 17.18 17.18 17.18 5.9K
15:20 17.18 17.18 17.18 17.18 2.7K
15:21 17.18 17.18 17.17 17.17 19.1K
15:22 17.17 17.17 17.16 17.17 2.3K
15:23 17.16 17.16 17.15 17.15 4.9K
15:24 17.16 17.16 17.15 17.15 8.3K
15:25 17.16 17.16 17.16 17.16 4.2K
15:26 17.16 17.16 17.16 17.16 2.1K
15:27 17.16 17.17 17.16 17.17 14.8K
15:28 17.17 17.18 17.17 17.17 5.7K
15:29 17.17 17.17 17.16 17.16 2.7K
15:30 17.16 17.17 17.16 17.16 5.0K
15:31 17.17 17.17 17.16 17.16 10.6K
15:32 17.16 17.17 17.16 17.17 6.0K
15:33 17.17 17.18 17.14 17.15 253.4K
15:34 17.16 17.16 17.15 17.15 8.0K
15:35 17.16 17.16 17.16 17.16 12.3K
15:36 17.16 17.16 17.16 17.16 3.5K
15:37 17.15 17.17 17.15 17.16 15.6K
15:38 17.16 17.16 17.15 17.15 9.9K
15:39 17.16 17.17 17.16 17.16 12.3K
15:40 17.17 17.17 17.16 17.16 7.3K
15:41 17.16 17.16 17.16 17.16 14.5K
15:42 17.15 17.16 17.15 17.16 9.1K
15:43 17.15 17.15 17.14 17.15 7.7K
15:44 17.15 17.15 17.15 17.15 4.8K
15:45 17.15 17.15 17.14 17.14 13.8K
15:46 17.14 17.16 17.14 17.15 12.0K
15:47 17.16 17.17 17.16 17.17 4.8K
15:48 17.16 17.17 17.16 17.16 13.7K
15:49 17.16 17.16 17.16 17.16 17.0K
15:50 17.18 17.20 17.18 17.18 35.0K
15:51 17.19 17.20 17.19 17.19 15.8K
15:52 17.19 17.19 17.18 17.18 13.1K
15:53 17.18 17.20 17.18 17.19 29.3K
15:54 17.19 17.19 17.18 17.18 22.1K
15:55 17.19 17.20 17.17 17.17 54.7K
15:56 17.17 17.18 17.17 17.18 25.1K
15:57 17.18 17.19 17.16 17.16 73.4K
15:58 17.16 17.18 17.16 17.17 110.4K
15:59 17.17 17.19 17.17 17.18 516.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available