Harper Hygienics

HRPP
🏛️ poland →
7.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 8.32 8.33 7.77 7.80 0.0M
2021-12-29 8.42 8.70 8.05 8.16 0.0M
2021-12-28 7.78 8.30 7.56 8.18 0.1M
2021-12-27 7.81 8.30 7.52 7.65 0.0M
2021-12-23 7.70 8.31 7.62 7.81 0.0M
2021-12-22 7.77 7.95 7.70 7.70 0.0M
2021-12-21 7.83 7.84 7.35 7.62 0.0M
2021-12-20 8.14 8.14 7.72 7.84 0.0M
2021-12-17 8.15 8.80 7.86 8.14 0.0M
2021-12-16 8.15 8.20 7.64 7.95 0.0M
2021-12-15 8.56 8.56 8.04 8.10 0.0M
2021-12-14 8.67 8.67 8.25 8.25 0.0M
2021-12-13 8.99 9.09 8.40 8.67 0.0M
2021-12-10 8.84 8.98 8.01 8.98 0.0M
2021-12-09 9.09 9.09 8.72 8.84 0.0M
2021-12-08 9.11 9.11 8.90 9.09 0.0M
2021-12-07 9.08 9.17 8.99 9.11 0.0M
2021-12-06 9.28 9.28 9.00 9.08 0.0M
2021-12-03 9.78 9.78 9.01 9.14 0.0M
2021-12-02 9.60 9.70 8.89 9.40 0.0M
2021-12-01 9.98 9.98 9.37 9.60 0.0M
2021-11-30 9.82 10.56 9.10 9.62 0.1M
2021-11-29 9.00 10.38 8.81 9.47 0.1M
2021-11-26 9.27 9.27 8.62 9.00 0.0M
2021-11-25 9.60 9.60 8.70 8.99 0.0M
2021-11-24 9.28 9.69 9.28 9.35 0.0M
2021-11-23 9.36 9.50 9.11 9.30 0.0M
2021-11-22 9.44 9.80 9.20 9.58 0.0M
2021-11-19 9.10 9.50 8.72 9.44 0.0M
2021-11-18 9.60 9.90 9.15 9.15 0.0M
2021-11-17 8.92 9.30 8.72 9.30 0.0M
2021-11-16 9.11 9.44 8.90 9.24 0.0M
2021-11-15 9.51 10.06 8.90 9.10 0.0M
2021-11-12 9.49 9.70 9.15 9.52 0.0M
2021-11-10 9.92 9.92 8.94 9.45 0.0M
2021-11-09 9.55 10.08 9.40 9.80 0.0M
2021-11-08 9.00 10.30 8.99 9.55 0.0M
2021-11-05 8.75 8.75 8.51 8.73 0.0M
2021-11-04 8.79 9.05 8.59 8.70 0.0M
2021-11-03 9.36 9.37 8.58 8.70 0.0M
2021-11-02 9.44 9.71 9.22 9.32 0.0M
2021-10-29 9.71 10.10 9.54 9.79 0.0M
2021-10-28 9.80 9.80 9.25 9.48 0.0M
2021-10-27 10.12 10.28 9.11 9.75 0.1M
2021-10-26 8.54 10.52 8.54 10.00 0.1M
2021-10-25 9.00 9.00 8.40 8.56 0.0M
2021-10-22 8.80 9.10 8.49 9.00 0.0M
2021-10-21 8.60 9.10 8.32 8.61 0.0M
2021-10-20 8.30 9.13 7.90 8.70 0.1M
2021-10-19 8.30 8.68 7.90 8.30 0.0M
2021-10-18 7.60 8.25 7.33 8.25 0.0M
2021-10-15 7.57 7.65 7.44 7.44 0.0M
2021-10-14 7.50 7.66 7.40 7.58 0.0M
2021-10-13 7.53 7.59 7.40 7.50 0.0M
2021-10-12 7.74 7.74 7.42 7.54 0.0M
2021-10-11 7.47 7.75 7.41 7.62 0.0M
2021-10-08 7.41 7.60 7.41 7.49 0.0M
2021-10-07 7.50 7.50 7.33 7.50 0.0M
2021-10-06 7.54 7.55 7.42 7.42 0.0M
2021-10-05 7.42 7.65 7.34 7.38 0.0M
2021-10-04 7.62 7.72 7.36 7.43 0.0M
2021-10-01 7.69 7.70 7.60 7.60 0.0M
2021-09-30 7.72 7.72 7.56 7.61 0.0M
2021-09-29 7.41 7.79 7.40 7.60 0.0M
2021-09-28 7.74 7.75 7.45 7.46 0.0M
2021-09-27 7.91 7.91 7.60 7.76 0.0M
2021-09-24 7.91 7.91 7.80 7.91 0.0M
2021-09-23 8.14 8.15 7.80 7.96 0.0M
2021-09-22 7.78 8.00 7.78 7.98 0.0M
2021-09-21 7.75 7.78 7.54 7.78 0.0M
2021-09-20 7.94 7.94 7.52 7.65 0.0M
2021-09-17 7.80 7.99 7.80 7.95 0.0M
2021-09-16 7.91 8.17 7.83 7.86 0.0M
2021-09-15 8.05 8.17 7.78 8.17 0.0M
2021-09-14 7.78 8.50 7.62 8.00 0.0M
2021-09-13 7.61 7.80 7.32 7.77 0.0M
2021-09-10 8.11 8.21 7.78 7.84 0.0M
2021-09-09 8.68 8.68 8.21 8.30 0.0M
2021-09-08 8.64 8.70 8.56 8.67 0.0M
2021-09-07 8.77 8.77 8.63 8.64 0.0M
2021-09-06 8.72 8.89 8.61 8.70 0.0M
2021-09-03 8.81 9.02 8.80 8.97 0.0M
2021-09-02 8.76 9.25 8.70 8.90 0.0M
2021-09-01 8.77 8.94 8.51 8.74 0.0M
2021-08-31 9.70 9.70 9.00 9.00 0.2M
2021-08-30 10.50 10.50 9.76 10.08 0.0M
2021-08-27 10.12 10.46 9.90 10.26 0.0M
2021-08-26 9.74 10.70 9.65 10.30 0.0M
2021-08-25 9.77 9.77 9.54 9.74 0.0M
2021-08-24 9.53 9.71 9.51 9.71 0.0M
2021-08-23 9.70 9.70 9.51 9.53 0.0M
2021-08-20 9.76 9.78 9.30 9.70 0.0M
2021-08-19 9.62 9.62 9.49 9.60 0.0M
2021-08-18 9.80 9.83 9.60 9.70 0.0M
2021-08-17 9.72 9.84 9.71 9.71 0.0M
2021-08-16 9.83 9.91 9.69 9.70 0.0M
2021-08-13 9.85 9.85 9.66 9.82 0.0M
2021-08-12 9.89 9.97 9.64 9.74 0.0M
2021-08-11 9.90 9.95 9.82 9.89 0.0M
2021-08-10 9.89 9.89 9.78 9.89 0.0M
2021-08-09 9.84 9.90 9.60 9.89 0.0M
2021-08-06 9.73 9.86 9.55 9.71 0.0M
2021-08-05 9.89 9.89 9.72 9.86 0.0M
2021-08-04 9.88 10.00 9.65 9.90 0.0M
2021-08-03 10.18 10.18 9.76 9.78 0.0M
2021-08-02 10.80 10.80 9.98 10.04 0.0M
2021-07-30 10.40 11.74 10.28 10.72 0.1M
2021-07-29 10.14 10.60 9.96 10.50 0.0M
2021-07-28 9.98 10.26 9.98 10.14 0.0M
2021-07-27 10.12 10.20 10.00 10.04 0.0M
2021-07-26 10.26 10.30 10.02 10.14 0.0M
2021-07-23 10.24 10.38 10.14 10.30 0.0M
2021-07-22 10.44 10.50 10.32 10.40 0.0M
2021-07-21 10.54 10.54 10.32 10.42 0.0M
2021-07-20 10.66 10.90 10.22 10.54 0.0M
2021-07-19 10.56 10.78 10.34 10.34 0.0M
2021-07-16 10.68 10.68 10.46 10.68 0.0M
2021-07-15 10.46 10.76 10.24 10.68 0.0M
2021-07-14 10.16 10.58 10.16 10.46 0.0M
2021-07-13 10.40 10.44 10.06 10.42 0.0M
2021-07-12 10.44 10.46 10.22 10.40 0.0M
2021-07-09 10.32 10.56 10.04 10.44 0.0M
2021-07-08 10.40 10.40 10.10 10.34 0.0M
2021-07-07 10.40 10.42 10.28 10.42 0.0M
2021-07-06 10.40 10.76 10.26 10.54 0.0M
2021-07-05 10.80 10.80 10.02 10.66 0.0M
2021-07-02 10.50 10.98 10.40 10.78 0.0M
2021-07-01 10.50 10.78 10.30 10.44 0.0M
2021-06-30 10.70 11.10 10.50 10.60 0.0M
2021-06-29 10.44 11.00 9.92 10.70 0.0M
2021-06-28 9.87 11.36 9.86 10.40 0.0M
2021-06-25 9.88 9.88 9.67 9.80 0.0M
2021-06-24 9.92 9.92 9.75 9.88 0.0M
2021-06-23 9.92 9.92 9.76 9.76 0.0M
2021-06-22 9.80 9.88 9.70 9.74 0.0M
2021-06-21 9.55 9.84 9.55 9.80 0.0M
2021-06-18 9.80 9.93 9.55 9.55 0.0M
2021-06-17 9.89 9.90 9.71 9.80 0.0M
2021-06-16 9.97 10.00 9.53 9.89 0.0M
2021-06-15 9.99 9.99 9.79 9.97 0.0M
2021-06-14 9.99 9.99 9.82 9.95 0.0M
2021-06-11 9.97 9.98 9.80 9.96 0.0M
2021-06-10 9.81 9.99 9.78 9.80 0.0M
2021-06-09 9.99 9.99 9.83 9.93 0.0M
2021-06-08 9.99 10.00 9.90 9.99 0.0M
2021-06-07 10.06 10.18 9.82 9.99 0.0M
2021-06-04 10.12 10.12 9.85 10.08 0.0M
2021-06-02 9.97 10.00 9.81 9.99 0.0M
2021-06-01 10.00 10.18 9.73 9.97 0.0M
2021-05-31 10.20 10.20 9.72 10.00 0.0M
2021-05-28 9.98 10.22 9.98 10.00 0.0M
2021-05-27 9.88 9.98 9.78 9.98 0.0M
2021-05-26 10.04 10.04 9.76 9.88 0.0M
2021-05-25 10.34 10.34 9.92 10.04 0.0M
2021-05-24 10.30 10.30 9.90 10.22 0.0M
2021-05-21 10.18 10.34 9.94 9.95 0.0M
2021-05-20 10.00 10.10 9.72 10.10 0.0M
2021-05-19 10.56 10.56 9.69 9.90 0.0M
2021-05-18 10.58 10.58 10.20 10.40 0.0M
2021-05-17 10.42 10.60 10.24 10.30 0.0M
2021-05-14 10.32 10.80 10.32 10.42 0.0M
2021-05-13 10.78 10.78 10.20 10.26 0.0M
2021-05-12 10.70 10.80 10.44 10.62 0.0M
2021-05-11 11.00 11.00 10.58 10.92 0.0M
2021-05-10 9.80 11.00 9.80 11.00 0.0M
2021-05-07 9.79 9.80 9.52 9.80 0.0M
2021-05-06 9.73 9.98 9.56 9.79 0.0M
2021-05-05 10.44 10.44 9.71 10.00 0.0M
2021-05-04 10.38 10.40 9.88 10.00 0.0M
2021-04-30 10.38 10.50 10.20 10.38 0.0M
2021-04-29 10.56 10.70 10.40 10.40 0.0M
2021-04-28 10.08 10.58 9.50 10.32 0.0M
2021-04-27 10.78 10.78 10.10 10.10 0.0M
2021-04-26 11.36 11.36 10.86 10.94 0.0M
2021-04-23 11.58 11.58 11.00 11.36 0.0M
2021-04-22 11.28 11.60 11.10 11.36 0.0M
2021-04-21 11.56 11.56 11.00 11.28 0.0M
2021-04-20 11.84 12.00 11.30 11.58 0.0M
2021-04-19 12.16 12.16 11.86 12.00 0.0M
2021-04-16 12.16 12.16 12.02 12.02 0.0M
2021-04-15 12.16 12.24 12.00 12.10 0.0M
2021-04-14 12.24 12.24 12.00 12.10 0.0M
2021-04-13 12.30 12.30 12.00 12.00 0.0M
2021-04-12 12.12 12.48 11.90 12.10 0.0M
2021-04-09 12.30 12.46 12.00 12.14 0.0M
2021-04-08 12.30 12.54 12.04 12.30 0.0M
2021-04-07 12.54 12.54 12.08 12.30 0.0M
2021-04-06 11.98 13.00 11.98 12.56 0.0M
2021-04-01 12.00 12.00 11.80 12.00 0.0M
2021-03-31 12.10 12.10 11.85 11.90 0.0M
2021-03-30 12.25 12.40 11.90 12.10 0.0M
2021-03-29 12.05 12.45 11.95 12.25 0.0M
2021-03-26 12.00 12.20 11.80 11.95 0.0M
2021-03-25 12.10 12.10 11.90 12.10 0.0M
2021-03-24 12.40 12.40 11.90 12.10 0.0M
2021-03-23 12.10 12.35 12.00 12.00 0.0M
2021-03-22 12.30 12.70 12.10 12.15 0.0M
2021-03-19 12.00 12.55 11.90 12.35 0.0M
2021-03-18 12.40 12.60 12.10 12.10 0.0M
2021-03-17 13.05 13.05 12.00 12.35 0.1M
2021-03-16 13.15 13.40 12.55 13.05 0.1M
2021-03-15 12.20 13.20 12.10 13.00 0.1M
2021-03-12 12.15 12.25 11.95 12.00 0.0M
2021-03-11 12.20 12.25 11.90 12.05 0.0M
2021-03-10 11.90 12.10 11.75 11.95 0.0M
2021-03-09 12.10 12.10 11.85 11.85 0.0M
2021-03-08 12.20 12.20 12.00 12.10 0.0M
2021-03-05 11.80 12.10 11.70 12.00 0.0M
2021-03-04 11.85 12.20 11.60 11.80 0.0M
2021-03-03 12.20 12.65 11.75 11.80 0.1M
2021-03-02 12.75 12.90 11.95 12.40 0.1M
2021-03-01 15.05 15.70 12.20 12.75 0.3M
2021-02-26 15.00 15.25 14.40 14.70 0.0M
2021-02-25 15.40 15.60 15.10 15.50 0.0M
2021-02-24 15.30 16.00 14.80 15.30 0.1M
2021-02-23 15.40 16.40 14.30 15.30 0.1M
2021-02-22 14.70 15.80 14.10 15.25 0.1M
2021-02-19 13.95 14.35 13.95 14.10 0.0M
2021-02-18 14.15 14.60 13.90 14.15 0.0M
2021-02-17 14.50 14.50 14.00 14.15 0.0M
2021-02-16 14.55 14.90 13.90 14.25 0.0M
2021-02-15 14.40 14.90 14.40 14.55 0.0M
2021-02-12 14.20 14.45 14.05 14.30 0.0M
2021-02-11 14.60 14.65 13.90 14.45 0.0M
2021-02-10 14.90 15.05 14.25 14.50 0.0M
2021-02-09 14.70 15.15 14.25 14.70 0.1M
2021-02-08 14.10 14.95 14.00 14.30 0.1M
2021-02-05 14.30 14.40 13.80 13.85 0.0M
2021-02-04 14.45 14.70 13.85 14.25 0.0M
2021-02-03 13.95 15.70 13.55 14.45 0.3M
2021-02-02 13.55 14.00 13.15 13.80 0.0M
2021-02-01 13.05 13.75 13.00 13.15 0.0M
2021-01-29 13.55 13.60 12.95 12.95 0.0M
2021-01-28 13.60 13.60 12.95 13.50 0.0M
2021-01-27 13.50 13.75 12.95 13.60 0.0M
2021-01-26 13.80 14.15 13.10 13.75 0.0M
2021-01-25 13.25 14.75 13.05 13.80 0.1M
2021-01-22 13.15 13.25 12.60 13.25 0.0M
2021-01-21 13.40 13.55 12.85 13.15 0.0M
2021-01-20 13.40 13.40 12.70 13.30 0.0M
2021-01-19 13.45 13.60 12.55 13.30 0.1M
2021-01-18 13.70 13.70 13.00 13.45 0.0M
2021-01-15 13.70 13.75 13.20 13.30 0.1M
2021-01-14 13.75 14.25 13.65 13.90 0.1M
2021-01-13 14.60 14.80 13.90 14.25 0.0M
2021-01-12 14.80 15.20 14.30 14.60 0.1M
2021-01-11 14.85 14.95 14.00 14.75 0.1M
2021-01-08 15.40 15.40 14.30 14.50 0.1M
2021-01-07 13.45 15.60 13.45 15.35 0.2M
2021-01-05 14.00 14.00 12.80 13.35 0.2M
2021-01-04 14.65 14.80 13.50 13.90 0.1M