15.44
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 15.65 | 15.78 | 15.60 | 15.76 | 200.9K |
09:35 | 15.76 | 15.91 | 15.70 | 15.89 | 298.6K |
09:40 | 15.88 | 15.93 | 15.85 | 15.87 | 127.0K |
09:45 | 15.84 | 15.84 | 15.76 | 15.76 | 64.8K |
09:50 | 15.76 | 15.79 | 15.75 | 15.75 | 71.6K |
09:55 | 15.75 | 15.77 | 15.73 | 15.77 | 26.8K |
10:00 | 15.78 | 15.80 | 15.75 | 15.80 | 44.5K |
10:05 | 15.80 | 15.80 | 15.75 | 15.79 | 79.7K |
10:10 | 15.79 | 15.79 | 15.76 | 15.79 | 11.2K |
10:15 | 15.78 | 15.87 | 15.78 | 15.80 | 180.8K |
10:20 | 15.80 | 15.86 | 15.80 | 15.82 | 53.8K |
10:25 | 15.81 | 15.82 | 15.79 | 15.80 | 33.4K |
10:30 | 15.80 | 15.80 | 15.75 | 15.77 | 34.3K |
10:35 | 15.77 | 15.79 | 15.75 | 15.76 | 15.0K |
10:40 | 15.77 | 15.77 | 15.75 | 15.77 | 5.3K |
10:45 | 15.78 | 15.80 | 15.76 | 15.76 | 36.5K |
10:50 | 15.75 | 15.77 | 15.75 | 15.76 | 15.5K |
10:55 | 15.76 | 15.76 | 15.75 | 15.75 | 13.2K |
11:00 | 15.75 | 15.76 | 15.75 | 15.76 | 10.8K |
11:05 | 15.76 | 15.76 | 15.76 | 15.76 | 7.5K |
11:10 | 15.75 | 15.76 | 15.71 | 15.72 | 69.5K |
11:15 | 15.72 | 15.72 | 15.67 | 15.70 | 96.0K |
11:20 | 15.70 | 15.71 | 15.69 | 15.69 | 41.5K |
11:25 | 15.69 | 15.70 | 15.66 | 15.67 | 15.7K |
13:00 | 15.66 | 15.66 | 15.62 | 15.63 | 26.5K |
13:05 | 15.63 | 15.67 | 15.63 | 15.65 | 82.8K |
13:10 | 15.64 | 15.64 | 15.63 | 15.64 | 37.1K |
13:15 | 15.70 | 15.70 | 15.65 | 15.65 | 9.5K |
13:20 | 15.67 | 15.70 | 15.67 | 15.68 | 34.2K |
13:25 | 15.68 | 15.68 | 15.65 | 15.66 | 15.0K |
13:30 | 15.65 | 15.65 | 15.62 | 15.62 | 29.3K |
13:35 | 15.62 | 15.65 | 15.62 | 15.65 | 28.8K |
13:40 | 15.65 | 15.66 | 15.65 | 15.66 | 4.0K |
13:45 | 15.66 | 15.67 | 15.65 | 15.66 | 30.2K |
13:50 | 15.65 | 15.66 | 15.65 | 15.65 | 6.7K |
13:55 | 15.65 | 15.66 | 15.65 | 15.65 | 9.9K |
14:00 | 15.65 | 15.66 | 15.64 | 15.65 | 13.9K |
14:05 | 15.65 | 15.66 | 15.65 | 15.65 | 7.1K |
14:10 | 15.64 | 15.65 | 15.64 | 15.64 | 28.9K |
14:15 | 15.65 | 15.66 | 15.64 | 15.66 | 21.5K |
14:20 | 15.67 | 15.68 | 15.67 | 15.68 | 6.6K |
14:25 | 15.68 | 15.74 | 15.68 | 15.74 | 70.3K |
14:30 | 15.74 | 15.76 | 15.71 | 15.72 | 76.1K |
14:35 | 15.72 | 15.72 | 15.69 | 15.69 | 14.3K |
14:40 | 15.70 | 15.71 | 15.67 | 15.70 | 33.8K |
14:45 | 15.67 | 15.70 | 15.64 | 15.64 | 93.6K |
14:50 | 15.64 | 15.67 | 15.63 | 15.65 | 79.1K |
14:55 | 15.65 | 15.66 | 15.64 | 15.64 | 46.0K |