Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 15.65 15.78 15.60 15.76 200.9K
09:35 15.76 15.91 15.70 15.89 298.6K
09:40 15.88 15.93 15.85 15.87 127.0K
09:45 15.84 15.84 15.76 15.76 64.8K
09:50 15.76 15.79 15.75 15.75 71.6K
09:55 15.75 15.77 15.73 15.77 26.8K
10:00 15.78 15.80 15.75 15.80 44.5K
10:05 15.80 15.80 15.75 15.79 79.7K
10:10 15.79 15.79 15.76 15.79 11.2K
10:15 15.78 15.87 15.78 15.80 180.8K
10:20 15.80 15.86 15.80 15.82 53.8K
10:25 15.81 15.82 15.79 15.80 33.4K
10:30 15.80 15.80 15.75 15.77 34.3K
10:35 15.77 15.79 15.75 15.76 15.0K
10:40 15.77 15.77 15.75 15.77 5.3K
10:45 15.78 15.80 15.76 15.76 36.5K
10:50 15.75 15.77 15.75 15.76 15.5K
10:55 15.76 15.76 15.75 15.75 13.2K
11:00 15.75 15.76 15.75 15.76 10.8K
11:05 15.76 15.76 15.76 15.76 7.5K
11:10 15.75 15.76 15.71 15.72 69.5K
11:15 15.72 15.72 15.67 15.70 96.0K
11:20 15.70 15.71 15.69 15.69 41.5K
11:25 15.69 15.70 15.66 15.67 15.7K
13:00 15.66 15.66 15.62 15.63 26.5K
13:05 15.63 15.67 15.63 15.65 82.8K
13:10 15.64 15.64 15.63 15.64 37.1K
13:15 15.70 15.70 15.65 15.65 9.5K
13:20 15.67 15.70 15.67 15.68 34.2K
13:25 15.68 15.68 15.65 15.66 15.0K
13:30 15.65 15.65 15.62 15.62 29.3K
13:35 15.62 15.65 15.62 15.65 28.8K
13:40 15.65 15.66 15.65 15.66 4.0K
13:45 15.66 15.67 15.65 15.66 30.2K
13:50 15.65 15.66 15.65 15.65 6.7K
13:55 15.65 15.66 15.65 15.65 9.9K
14:00 15.65 15.66 15.64 15.65 13.9K
14:05 15.65 15.66 15.65 15.65 7.1K
14:10 15.64 15.65 15.64 15.64 28.9K
14:15 15.65 15.66 15.64 15.66 21.5K
14:20 15.67 15.68 15.67 15.68 6.6K
14:25 15.68 15.74 15.68 15.74 70.3K
14:30 15.74 15.76 15.71 15.72 76.1K
14:35 15.72 15.72 15.69 15.69 14.3K
14:40 15.70 15.71 15.67 15.70 33.8K
14:45 15.67 15.70 15.64 15.64 93.6K
14:50 15.64 15.67 15.63 15.65 79.1K
14:55 15.65 15.66 15.64 15.64 46.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available