3.63
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 09:33 | 4.06 | 4.06 | 4.00 | 4.00 | 0.5K |
| 11:44 | 3.96 | 3.96 | 3.96 | 3.96 | 0.3K |
| 12:28 | 4.03 | 4.06 | 4.03 | 4.06 | 0.4K |
| 12:42 | 4.00 | 4.00 | 3.85 | 3.85 | 0.9K |
| 13:51 | 4.06 | 4.06 | 4.06 | 4.06 | 0.2K |
| 13:52 | 4.08 | 4.10 | 4.08 | 4.10 | 0.3K |
| 13:53 | 4.07 | 4.07 | 4.07 | 4.07 | 1.2K |
| 15:59 | 4.08 | 4.08 | 4.08 | 4.08 | 0.3K |