Harte Hanks

HHS
🏛️ usa →
3.69
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 7.43 7.87 7.40 7.60 0.0M
2021-12-30 7.70 7.99 7.62 7.70 0.0M
2021-12-29 7.94 7.95 7.63 7.70 0.0M
2021-12-28 7.89 8.06 7.76 7.83 0.1M
2021-12-27 8.22 8.22 7.85 7.88 0.0M
2021-12-23 8.21 8.24 8.00 8.17 0.0M
2021-12-22 8.59 8.59 7.93 7.96 0.0M
2021-12-21 8.13 8.27 7.96 8.27 0.0M
2021-12-20 7.96 8.21 7.96 8.21 0.0M
2021-12-17 8.19 8.19 7.78 8.05 0.0M
2021-12-16 8.11 8.30 7.69 8.10 0.0M
2021-12-15 8.07 8.07 7.40 8.02 0.0M
2021-12-14 7.80 7.96 7.40 7.61 0.0M
2021-12-13 7.79 8.21 7.74 7.74 0.0M
2021-12-10 8.15 8.25 7.97 8.17 0.0M
2021-12-09 7.90 8.21 7.87 7.88 0.0M
2021-12-08 8.22 8.22 8.02 8.10 0.0M
2021-12-07 7.95 8.35 7.60 8.15 0.0M
2021-12-06 7.95 8.44 7.93 8.03 0.0M
2021-12-03 7.90 8.09 7.70 7.70 0.0M
2021-12-02 8.09 8.09 7.92 7.94 0.0M
2021-12-01 8.00 8.70 7.60 7.99 0.1M