3.63
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:47 | 4.08 | 4.08 | 3.92 | 3.92 | 3.8K |
| 09:48 | 4.32 | 4.32 | 4.15 | 4.15 | 0.4K |
| 09:49 | 4.15 | 4.18 | 4.10 | 4.18 | 4.2K |
| 09:58 | 3.95 | 3.95 | 3.95 | 3.95 | 1.1K |
| 10:00 | 4.08 | 4.08 | 4.08 | 4.08 | 1.0K |
| 10:04 | 3.94 | 3.94 | 3.94 | 3.94 | 0.6K |
| 10:18 | 4.17 | 4.17 | 4.17 | 4.17 | 1.0K |
| 10:19 | 4.18 | 4.18 | 4.18 | 4.18 | 0.5K |
| 10:20 | 4.25 | 4.25 | 4.25 | 4.25 | 1.2K |
| 10:46 | 4.24 | 4.24 | 4.24 | 4.24 | 0.5K |
| 10:48 | 4.23 | 4.23 | 4.23 | 4.23 | 1.0K |
| 10:51 | 4.48 | 4.48 | 3.95 | 3.95 | 1.0K |
| 10:53 | 4.25 | 4.25 | 4.25 | 4.25 | 0.6K |
| 11:32 | 4.21 | 4.21 | 4.21 | 4.21 | 3.4K |
| 15:46 | 3.95 | 3.95 | 3.95 | 3.95 | 3.9K |
| 15:59 | 4.11 | 4.23 | 3.98 | 3.98 | 2.4K |