3.63
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:12 | 4.14 | 4.14 | 4.14 | 4.14 | 0.3K |
| 13:24 | 4.04 | 4.04 | 4.04 | 4.04 | 1.6K |
| 14:53 | 4.00 | 4.00 | 4.00 | 4.00 | 0.8K |
| 15:59 | 3.90 | 3.90 | 3.90 | 3.90 | 0.6K |
Historical Data Overview
Historical Price Range
Historical High
31.47
2005-06-20
Historical Low
0.73
2017-08-11
Volume Extremes
Volume Peak
6.4M
2016-11-01
Volume Low
0.0M
2020-01-17
Data Statistics
Rise Proportion
46.6%
Start: 2005-01-03
Fall Proportion
49.2%
Total4841Trading Days
Daily Change Extremes
Max Daily Gain
+969.97%
2018-01-29
Max Daily Loss
-24.83%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+74.56%
2020-04
Max Monthly Loss
-47.49%
2020-03