Harte Hanks

HHS
🏛️ usa →
3.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.51 3.51 3.51 3.51 2.0K
12:20 3.54 3.54 3.54 3.54 0.5K
13:16 3.57 3.57 3.57 3.57 0.4K
15:56 3.68 3.68 3.68 3.68 0.2K
15:58 3.68 3.69 3.65 3.69 0.6K
15:59 3.68 3.68 3.56 3.68 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available