Harte Hanks

HHS
🏛️ usa →
3.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 3.53 3.53 3.53 3.53 11.5K
10:06 3.52 3.52 3.52 3.52 0.3K
10:12 3.58 3.58 3.58 3.58 0.3K
10:38 3.53 3.53 3.53 3.53 1.1K
10:56 3.61 3.61 3.61 3.60 0.9K
11:22 3.56 3.56 3.56 3.56 0.2K
11:23 3.55 3.55 3.55 3.55 0.7K
11:24 3.57 3.57 3.57 3.57 2.1K
13:41 3.55 3.68 3.55 3.68 1.1K
13:42 3.61 3.61 3.61 3.61 0.4K
15:31 3.63 3.63 3.63 3.63 4.1K
15:59 3.69 3.69 3.67 3.67 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available