Harte Hanks

HHS
🏛️ usa →
3.69
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 3.73 3.73 3.73 3.73 0.1K
10:00 3.70 3.70 3.70 3.70 0.1K
10:43 3.70 3.70 3.70 3.70 0.3K
12:21 3.70 3.70 3.70 3.70 0.9K
13:35 3.71 3.72 3.71 3.72 0.5K
14:11 3.70 3.70 3.70 3.70 0.8K
15:34 3.70 3.70 3.70 3.70 1.3K
15:46 3.69 3.69 3.69 3.69 4.3K
15:49 3.70 3.70 3.70 3.70 6.4K
15:59 3.67 3.69 3.67 3.69 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available