Harvard Apparatus Regenerative Tech

HRGN

1.91

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2025-02-14 2025-02-13 2025-02-12 2025-02-11 2025-02-10

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	2.75	2.75	2.75	2.75	0.1K
12:35	2.75	2.75	2.75	2.75	0.5K
15:55	2.75	2.75	2.75	2.75	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

88.60

2015-03-11

Historical Low

0.55

2021-04-21

Volume Extremes

Volume Peak

1.0M

2015-11-12

Volume Low

-

2025-07-25

Data Statistics

Rise Proportion

42.3%

Start: 2015-01-02

Fall Proportion

46.3%

Total2275Trading Days

Daily Change Extremes

Max Daily Gain

+1,788.11%

2016-02-27

Max Daily Loss

-95.00%

2016-02-26

Monthly Change Extremes

Max Monthly Gain

+412.21%

2015-11

Max Monthly Loss

-74.05%

2017-10