Harvest CSI 100

159661
🏛️ china →
1.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 0.97 0.98 0.97 0.98 4.7M
2023-12-28 0.96 0.98 0.96 0.98 3.9M
2023-12-27 0.95 0.95 0.95 0.95 3.0M
2023-12-26 0.95 0.95 0.95 0.95 2.8M
2023-12-25 0.95 0.96 0.95 0.96 5.3M
2023-12-22 0.95 0.96 0.95 0.96 3.7M
2023-12-21 0.94 0.95 0.93 0.95 11.0M
2023-12-20 0.95 0.95 0.94 0.94 5.4M
2023-12-19 0.94 0.95 0.94 0.95 6.3M
2023-12-18 0.94 0.95 0.94 0.95 2.1M
2023-12-15 0.95 0.96 0.95 0.95 9.0M
2023-12-14 0.96 0.97 0.95 0.95 8.2M
2023-12-13 0.97 0.97 0.96 0.96 3.6M
2023-12-12 0.97 0.97 0.97 0.97 3.2M
2023-12-11 0.96 0.97 0.95 0.97 6.9M
2023-12-08 0.96 0.97 0.96 0.97 8.3M
2023-12-07 0.96 0.96 0.95 0.96 14.4M
2023-12-06 0.96 0.97 0.96 0.97 6.2M
2023-12-05 0.98 0.98 0.96 0.96 11.6M
2023-12-04 0.98 0.99 0.98 0.98 13.7M
2023-12-01 0.99 0.99 0.98 0.99 99.3M