Harvest CSI A500

159351
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.17 1.16 1.16 9,637.4K
09:35 1.16 1.16 1.16 1.16 22,789.6K
09:40 1.16 1.16 1.16 1.16 15,414.8K
09:45 1.16 1.16 1.16 1.16 13,589.2K
09:50 1.16 1.16 1.16 1.16 10,461.3K
09:55 1.16 1.16 1.16 1.16 46,209.4K
10:00 1.16 1.16 1.16 1.16 9,602.9K
10:05 1.16 1.16 1.16 1.16 26,706.1K
10:10 1.16 1.16 1.16 1.16 9,220.7K
10:15 1.16 1.16 1.16 1.16 18,380.1K
10:20 1.16 1.16 1.16 1.16 18,726.3K
10:25 1.16 1.16 1.16 1.16 31,508.8K
10:30 1.16 1.16 1.16 1.16 35,671.3K
10:35 1.16 1.16 1.16 1.16 18,202.3K
10:40 1.16 1.16 1.16 1.16 62,222.0K
10:45 1.16 1.16 1.16 1.16 79,865.6K
10:50 1.16 1.16 1.16 1.16 17,403.8K
10:55 1.16 1.16 1.16 1.16 57,214.9K
11:00 1.16 1.16 1.16 1.16 45,029.8K
11:05 1.16 1.16 1.16 1.16 43,994.6K
11:10 1.16 1.16 1.16 1.16 102,607.0K
11:15 1.16 1.16 1.16 1.16 75,501.4K
11:20 1.16 1.16 1.16 1.16 39,029.3K
11:25 1.16 1.16 1.16 1.16 65,546.1K
13:00 1.16 1.16 1.16 1.16 35,379.1K
13:05 1.16 1.17 1.16 1.17 35,861.2K
13:10 1.17 1.17 1.17 1.17 77,615.7K
13:15 1.17 1.17 1.17 1.17 46,225.5K
13:20 1.16 1.17 1.16 1.17 42,513.7K
13:25 1.17 1.17 1.17 1.17 17,259.8K
13:30 1.17 1.17 1.17 1.17 31,807.1K
13:35 1.17 1.17 1.17 1.17 15,950.4K
13:40 1.17 1.17 1.16 1.16 14,539.3K
13:45 1.16 1.16 1.16 1.16 5,757.3K
13:50 1.16 1.16 1.16 1.16 14,360.3K
13:55 1.16 1.16 1.16 1.16 4,804.0K
14:00 1.16 1.16 1.16 1.16 25,850.2K
14:05 1.16 1.16 1.16 1.16 11,093.7K
14:10 1.16 1.16 1.16 1.16 15,481.2K
14:15 1.16 1.16 1.16 1.16 16,782.3K
14:20 1.16 1.16 1.16 1.16 11,206.9K
14:25 1.16 1.16 1.16 1.16 12,316.8K
14:30 1.16 1.17 1.16 1.17 40,652.1K
14:35 1.17 1.17 1.17 1.17 45,667.2K
14:40 1.17 1.17 1.17 1.17 19,380.1K
14:45 1.17 1.17 1.17 1.17 11,245.3K
14:50 1.17 1.17 1.17 1.17 77,278.5K
14:55 1.17 1.17 1.17 1.17 3,227.2K
15:00 1.17 1.17 1.17 1.17 66.7K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available