1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 29,704.3K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 5,631.7K |
| 09:40 | 1.18 | 1.19 | 1.18 | 1.18 | 31,594.9K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 71,435.2K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 60,391.5K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 68,150.7K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 50,530.0K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 79,060.2K |
| 10:10 | 1.18 | 1.19 | 1.18 | 1.19 | 69,075.7K |
| 10:15 | 1.19 | 1.19 | 1.18 | 1.18 | 31,887.0K |
| 10:20 | 1.18 | 1.19 | 1.18 | 1.19 | 48,969.2K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 59,278.0K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 82,812.2K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 78,320.3K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 58,319.0K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 13,065.3K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 26,756.7K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 31,719.1K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 13,096.6K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 2,175.0K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 3,946.0K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 7,518.7K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 18,917.9K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 11,309.8K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 41,244.3K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 14,201.9K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 40,171.6K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 26,209.2K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 6,656.4K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 10,476.1K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 30,789.3K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 13,982.2K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 9,812.8K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 5,887.8K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 9,476.9K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 13,518.4K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 18,721.5K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 18,304.3K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 39,310.8K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 4,734.8K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 10,945.2K |
| 14:25 | 1.19 | 1.20 | 1.19 | 1.19 | 12,497.8K |
| 14:30 | 1.19 | 1.20 | 1.19 | 1.19 | 36,156.8K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 28,402.7K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 16,790.9K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 3,069.5K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 19,568.8K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 5,128.7K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 12.0K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |