Last Update: 2025-09-26
Time Open Price High Price Low Price Close Price Volume
09:30 1.19 1.19 1.19 1.19 22,254.8K
09:35 1.19 1.19 1.19 1.19 24,469.8K
09:40 1.19 1.19 1.19 1.19 25,906.2K
09:45 1.19 1.19 1.19 1.19 74,897.0K
09:50 1.19 1.19 1.19 1.19 78,572.1K
09:55 1.19 1.19 1.19 1.19 118,154.4K
10:00 1.19 1.19 1.19 1.19 49,059.1K
10:05 1.19 1.19 1.19 1.19 78,672.9K
10:10 1.19 1.19 1.19 1.19 38,241.8K
10:15 1.18 1.19 1.18 1.18 76,585.6K
10:20 1.18 1.19 1.18 1.18 99,390.0K
10:25 1.18 1.19 1.18 1.18 71,728.9K
10:30 1.18 1.19 1.18 1.19 55,568.6K
10:35 1.19 1.19 1.19 1.19 19,560.1K
10:40 1.19 1.19 1.18 1.19 10,174.7K
10:45 1.19 1.19 1.19 1.19 22,469.8K
10:50 1.19 1.19 1.19 1.19 6,427.5K
10:55 1.19 1.19 1.19 1.19 6,342.9K
11:00 1.19 1.19 1.19 1.19 9,786.2K
11:05 1.19 1.19 1.19 1.19 9,481.4K
11:10 1.19 1.19 1.19 1.19 5,843.5K
11:15 1.19 1.19 1.18 1.18 4,845.0K
11:20 1.19 1.19 1.18 1.18 6,861.3K
11:25 1.18 1.18 1.18 1.18 9,052.2K
13:00 1.18 1.18 1.18 1.18 9,144.0K
13:05 1.18 1.18 1.18 1.18 10,773.1K
13:10 1.18 1.19 1.18 1.19 17,122.8K
13:15 1.19 1.19 1.19 1.19 2,041.8K
13:20 1.19 1.19 1.19 1.19 22,182.1K
13:25 1.19 1.19 1.19 1.19 2,052.6K
13:30 1.19 1.19 1.18 1.19 7,028.7K
13:35 1.19 1.19 1.19 1.19 17,980.8K
13:40 1.18 1.19 1.18 1.19 14,095.4K
13:45 1.19 1.19 1.19 1.19 20,106.4K
13:50 1.19 1.19 1.18 1.18 26,705.5K
13:55 1.18 1.18 1.18 1.18 38,695.2K
14:00 1.18 1.18 1.18 1.18 66,260.6K
14:05 1.18 1.18 1.18 1.18 5,484.2K
14:10 1.18 1.18 1.18 1.18 16,306.5K
14:15 1.18 1.18 1.18 1.18 25,455.5K
14:20 1.18 1.18 1.18 1.18 27,145.6K
14:25 1.18 1.18 1.18 1.18 22,593.8K
14:30 1.18 1.18 1.18 1.18 44,145.8K
14:35 1.18 1.18 1.18 1.18 14,823.7K
14:40 1.18 1.18 1.18 1.18 3,567.5K
14:45 1.18 1.18 1.18 1.18 15,297.5K
14:50 1.18 1.18 1.18 1.18 4,441.0K
14:55 1.18 1.18 1.18 1.18 2,254.8K
15:00 1.18 1.18 1.18 1.18 516.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available