1.18
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 22,254.8K |
09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 24,469.8K |
09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 25,906.2K |
09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 74,897.0K |
09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 78,572.1K |
09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 118,154.4K |
10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 49,059.1K |
10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 78,672.9K |
10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 38,241.8K |
10:15 | 1.18 | 1.19 | 1.18 | 1.18 | 76,585.6K |
10:20 | 1.18 | 1.19 | 1.18 | 1.18 | 99,390.0K |
10:25 | 1.18 | 1.19 | 1.18 | 1.18 | 71,728.9K |
10:30 | 1.18 | 1.19 | 1.18 | 1.19 | 55,568.6K |
10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 19,560.1K |
10:40 | 1.19 | 1.19 | 1.18 | 1.19 | 10,174.7K |
10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 22,469.8K |
10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 6,427.5K |
10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 6,342.9K |
11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 9,786.2K |
11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 9,481.4K |
11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 5,843.5K |
11:15 | 1.19 | 1.19 | 1.18 | 1.18 | 4,845.0K |
11:20 | 1.19 | 1.19 | 1.18 | 1.18 | 6,861.3K |
11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 9,052.2K |
13:00 | 1.18 | 1.18 | 1.18 | 1.18 | 9,144.0K |
13:05 | 1.18 | 1.18 | 1.18 | 1.18 | 10,773.1K |
13:10 | 1.18 | 1.19 | 1.18 | 1.19 | 17,122.8K |
13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 2,041.8K |
13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 22,182.1K |
13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 2,052.6K |
13:30 | 1.19 | 1.19 | 1.18 | 1.19 | 7,028.7K |
13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 17,980.8K |
13:40 | 1.18 | 1.19 | 1.18 | 1.19 | 14,095.4K |
13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 20,106.4K |
13:50 | 1.19 | 1.19 | 1.18 | 1.18 | 26,705.5K |
13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 38,695.2K |
14:00 | 1.18 | 1.18 | 1.18 | 1.18 | 66,260.6K |
14:05 | 1.18 | 1.18 | 1.18 | 1.18 | 5,484.2K |
14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 16,306.5K |
14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 25,455.5K |
14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 27,145.6K |
14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 22,593.8K |
14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 44,145.8K |
14:35 | 1.18 | 1.18 | 1.18 | 1.18 | 14,823.7K |
14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 3,567.5K |
14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 15,297.5K |
14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 4,441.0K |
14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 2,254.8K |
15:00 | 1.18 | 1.18 | 1.18 | 1.18 | 516.7K |