1.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,597.3K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.08 | 1,560.3K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,450.1K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 37.0K |
| 09:50 | 1.08 | 1.09 | 1.08 | 1.09 | 448.2K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 341.9K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 320.2K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 400.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 370.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 631.2K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 31.9K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 376.2K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 9.1K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 821.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 11.6K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 3,025.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 575.6K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 165.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 49.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 19.1K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 320.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 500.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 31.6K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 8.6K |