Harvest CSI A50

562890
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.08 1.08 1.08 1.08 1,944.7K
09:35 1.08 1.08 1.08 1.08 1,031.4K
09:40 1.08 1.08 1.08 1.08 1,030.6K
09:45 1.08 1.08 1.08 1.08 71.9K
09:50 1.08 1.09 1.08 1.09 1,885.0K
09:55 1.09 1.09 1.09 1.09 1,271.9K
10:00 1.09 1.09 1.09 1.09 47.9K
10:05 1.09 1.09 1.09 1.09 1,307.7K
10:10 1.09 1.09 1.09 1.09 203.5K
10:15 1.09 1.09 1.09 1.09 250.7K
10:20 1.09 1.09 1.09 1.09 46.7K
10:25 1.10 1.10 1.10 1.10 246.4K
10:30 1.09 1.09 1.09 1.09 68.0K
10:40 1.09 1.09 1.09 1.09 128.8K
10:45 1.10 1.10 1.10 1.10 15.0K
10:50 1.10 1.10 1.10 1.10 147.4K
10:55 1.10 1.10 1.10 1.10 51.9K
11:00 1.10 1.10 1.10 1.10 70.7K
11:10 1.10 1.11 1.10 1.11 62.4K
11:15 1.10 1.10 1.10 1.10 42.5K
11:20 1.10 1.10 1.10 1.10 36.7K
11:25 1.10 1.10 1.10 1.10 47.1K
13:00 1.10 1.10 1.10 1.10 130.0K
13:10 1.10 1.10 1.10 1.10 55.6K
13:15 1.10 1.10 1.10 1.10 49.8K
13:25 1.10 1.10 1.10 1.10 656.9K
13:30 1.10 1.10 1.10 1.10 51.3K
13:45 1.10 1.11 1.10 1.11 143.0K
13:50 1.11 1.11 1.11 1.11 100.0K
13:55 1.11 1.11 1.11 1.11 61.6K
14:00 1.11 1.11 1.11 1.11 74.7K
14:05 1.11 1.11 1.11 1.11 0.6K
14:10 1.11 1.11 1.11 1.11 1.3K
14:15 1.11 1.11 1.11 1.11 116.6K
14:20 1.11 1.11 1.11 1.11 133.0K
14:25 1.11 1.11 1.11 1.11 98.5K
14:30 1.11 1.11 1.10 1.11 61.9K
14:35 1.10 1.10 1.10 1.10 5.0K
14:40 1.11 1.11 1.11 1.11 36.0K
14:45 1.11 1.11 1.11 1.11 5.0K
14:50 1.11 1.11 1.11 1.11 441.4K
14:55 1.11 1.11 1.11 1.11 210.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available